Dark

A20260821P120
A Aug 21 2026 120.00 Put (A260821P00120000)
option OPRA

EOD

Jul 23, 2026

0.5200-42.222%(-0.3800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.6500	0.6500	0.4000	0.5200	-42.222%	7	240	0.000%
2026-07-22	1.1500	1.1500	0.9000	0.9000	-23.729%	2	240	-42.222%
2026-07-21	2.4800	2.4800	1.1800	1.1800	-21.333%	3	238	-55.932%
2026-07-20	1.3000	1.5000	1.2900	1.5000	0.000%	133	240	-65.333%
2026-07-17	1.2300	1.5000	1.2300	1.5000	+21.951%	64	109	-65.333%
2026-07-16	1.2300	1.2300	1.2300	1.2300	+2.500%	1	47	-57.724%
2026-07-15	1.0200	1.2000	1.0000	1.2000	-4.000%	8	47	-56.667%
2026-07-14	1.1400	1.2500	1.1400	1.2500	-11.972%	3	45	-58.400%
2026-07-13	1.4200	1.4200	1.4200	1.4200	-11.250%	2	45	-63.380%
2026-07-09	2.0500	2.0500	1.6000	1.6000	-30.435%	2	47	-67.500%
2026-07-08	2.2000	2.3000	2.2000	2.3000	+21.053%	12	48	-77.391%
2026-07-07	1.9500	1.9500	1.8500	1.9000	-3.553%	13	36	-72.632%
2026-07-06	2.2000	2.6000	1.9700	1.9700	+25.478%	5	23	-73.604%
2026-07-02	1.5700	1.5700	1.5700	1.5700	-17.368%	1	20	-66.879%
2026-06-30	2.0800	2.0800	1.8000	1.9000	-22.449%	7	20	-72.632%
2026-06-24	2.4500	2.4500	2.4500	2.4500	-31.944%	2	15	-78.776%
2026-06-18	3.6100	3.6100	3.6000	3.6000	+19.601%	7	9	-85.556%
2026-06-15	3.0100	3.0100	3.0100	3.0100	+8.273%	1	9	-82.724%
2026-06-10	2.7800	2.7800	2.7800	2.7800	-8.251%	1	10	-81.295%
2026-06-08	3.0300	3.0300	3.0300	3.0300	+17.899%	1	10	-82.838%
2026-06-05	2.5700	2.5700	2.5700	2.5700	-13.758%	1	9	-79.767%
2026-06-01	2.9800	2.9800	2.9800	2.9800	-10.241%	2	9	-82.550%
2026-05-28	3.3200	3.3200	3.3200	3.3200	-70.410%	2	7	-84.337%
2026-05-08	11.2200	11.2200	11.2200	11.2200	-0.796%	2	5	-95.365%
2026-04-30	11.3100	11.3100	11.3100	11.3100	-9.665%	1	3	-95.402%
2026-04-06	12.5200	12.5200	12.5200	12.5200	-13.056%	1	2	-95.847%
2026-03-24	14.4000	14.4000	14.4000	14.4000	+39.806%	1	2	-96.389%
2026-03-05	10.0700	10.3000	10.0700	10.3000	+110.204%	10	1	-94.951%
2026-01-05	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-89.388%