Dark

Check out our Level2View

A20260821P115
A Aug 21 2026 115.00 Put (A260821P00115000)
option OPRA

EOD

Jul 24, 2026

0.2500-16.667%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.4300	0.4300	0.2500	0.2500	-16.667%	2	62	0.000%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-56.522%	2	61	-16.667%
2026-07-21	0.9000	0.9000	0.6900	0.6900	-16.867%	3	61	-63.768%
2026-07-20	0.7000	0.8300	0.7000	0.8300	+3.750%	6	61	-69.880%
2026-07-17	0.7000	0.8000	0.7000	0.8000	-35.484%	5	58	-68.750%
2026-07-08	1.3800	1.3800	1.2400	1.2400	-8.148%	41	57	-79.839%
2026-07-06	1.3500	1.3500	1.3500	1.3500	+31.068%	5	75	-81.481%
2026-07-02	1.0300	1.0300	1.0300	1.0300	-26.950%	1	71	-75.728%
2026-06-24	1.4100	1.4100	1.4100	1.4100	-52.203%	13	71	-82.270%
2026-06-17	2.9500	2.9500	2.9500	2.9500	+73.529%	1	84	-91.525%
2026-06-16	1.7000	1.7000	1.7000	1.7000	-15.423%	2	84	-85.294%
2026-06-15	2.0100	2.0100	2.0100	2.0100	-22.692%	40	84	-87.562%
2026-06-12	2.6000	2.6000	2.6000	2.6000	+62.500%	13	48	-90.385%
2026-06-05	1.6000	1.6000	1.6000	1.6000	-28.889%	1	35	-84.375%
2026-06-02	2.2500	2.2500	2.2500	2.2500	-71.875%	2	35	-88.889%
2026-04-30	8.6300	8.6300	8.0000	8.0000	+31.148%	2	35	-96.875%
2026-04-22	6.1000	6.1000	6.1000	6.1000	-48.305%	27	34	-95.902%
2026-03-16	11.8000	11.8000	11.8000	11.8000	+11.848%	10	15	-97.881%
2026-03-13	10.5500	10.5500	10.5500	10.5500	+15.934%	5	20	-97.630%
2026-03-06	9.1000	9.1000	9.1000	9.1000	+3.409%	1	15	-97.253%
2026-03-05	7.7000	8.8000	7.7000	8.8000	+131.579%	8	15	-97.159%
2026-01-20	3.8000	3.8000	3.8000	3.8000	+55.102%	6	9	-93.421%
2026-01-13	2.4500	2.4500	2.4500	2.4500	-9.259%	1	3	-89.796%
2026-01-09	2.7000	2.7000	2.7000	2.7000	-8.475%	1	2	-90.741%
2026-01-06	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-91.525%

Share