Dark

A20260821P110
A Aug 21 2026 110.00 Put (A260821P00110000)
option OPRA

EOD

Jul 21, 2026

0.4300-6.522%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7000	0.7800	0.4300	0.4300	-6.522%	4	60	0.000%
2026-07-20	0.4600	0.4600	0.4600	0.4600	+24.324%	1	60	-6.522%
2026-07-17	0.3700	0.3700	0.3700	0.3700	0.000%	2	60	+16.216%
2026-07-14	0.3400	0.3700	0.3400	0.3700	0.000%	2	59	+16.216%
2026-07-13	0.3700	0.3700	0.3700	0.3700	-56.471%	2	59	+16.216%
2026-07-06	0.8500	0.8500	0.8500	0.8500	+18.056%	5	61	-49.412%
2026-06-30	0.7200	0.7200	0.7200	0.7200	+10.769%	2	61	-40.278%
2026-06-29	0.6500	0.6500	0.6500	0.6500	-35.000%	1	59	-33.846%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-9.091%	1	60	-57.000%
2026-06-22	1.1000	1.1000	1.1000	1.1000	-31.250%	4	60	-60.909%
2026-06-12	1.6000	1.6000	1.6000	1.6000	-1.840%	1	56	-73.125%
2026-06-11	1.6300	1.6300	1.6300	1.6300	+30.400%	1	56	-73.620%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-24.242%	2	56	-65.600%
2026-06-02	1.6500	1.6500	1.6500	1.6500	-4.624%	1	58	-73.939%
2026-06-01	1.7300	1.7300	1.7300	1.7300	+3.593%	2	58	-75.145%
2026-05-29	1.6700	1.6700	1.6700	1.6700	-8.242%	39	56	-74.251%
2026-05-28	1.8200	1.8200	1.8200	1.8200	-73.813%	2	56	-76.374%
2026-05-15	6.9500	6.9500	6.9500	6.9500	+16.807%	2	55	-93.813%
2026-05-11	5.9500	5.9500	5.9500	5.9500	-7.031%	4	53	-92.773%
2026-04-30	6.4000	6.4000	6.4000	6.4000	-10.987%	4	49	-93.281%
2026-04-29	7.1900	7.1900	7.1900	7.1900	+10.615%	39	49	-94.019%
2026-04-23	6.5000	6.5000	6.5000	6.5000	-30.108%	5	10	-93.385%
2026-03-20	9.3000	9.3000	9.3000	9.3000	+14.673%	1	8	-95.376%
2026-03-17	8.1100	8.1100	8.1100	8.1100	-8.362%	3	8	-94.698%
2026-03-16	8.5200	8.8500	8.5200	8.8500	+10.625%	4	9	-95.141%
2026-03-09	8.0000	8.0000	8.0000	8.0000	+45.455%	2	6	-94.625%
2026-02-27	5.5000	5.5000	5.5000	5.5000	-8.940%	1	8	-92.182%
2026-02-26	6.0400	6.0400	6.0400	6.0400	+23.265%	2	9	-92.881%
2026-02-25	4.9000	4.9000	4.9000	4.9000	-10.909%	1	8	-91.224%
2026-02-20	5.5000	5.5000	5.5000	5.5000	0.000%	1	8	-92.182%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+1.476%	1	7	-92.182%
2026-02-17	5.4200	5.4200	5.4200	5.4200	+2.264%	1	7	-92.066%
2026-02-12	5.3000	5.3000	5.3000	5.3000	+23.256%	1	6	-91.887%
2026-02-06	4.3000	4.3000	4.3000	4.3000	+138.889%	1	6	-90.000%
2026-01-13	1.8000	1.8000	1.8000	1.8000	0.000%	1	5	-76.111%
2026-01-12	1.8000	1.8000	1.8000	1.8000	-12.195%	1	4	-76.111%
2026-01-09	2.0500	2.0500	2.0500	2.0500	-2.381%	1	3	-79.024%
2026-01-06	2.1000	2.1000	2.1000	2.1000	-28.814%	1	2	-79.524%
2026-01-02	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	-85.424%