Dark

A20260821P105
A Aug 21 2026 105.00 Put (A260821P00105000)
option OPRA

EOD

Jul 24, 2026

0.1000-66.667%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1000	0.1000	0.1000	0.1000	-66.667%	1	221	0.000%
2026-07-20	0.3000	0.3000	0.3000	0.3000	+30.435%	1	221	-66.667%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+15.000%	1	221	-56.522%
2026-07-10	0.2000	0.2000	0.2000	0.2000	-61.538%	2	221	-50.000%
2026-06-26	0.5200	0.5200	0.5200	0.5200	-52.727%	1	219	-80.769%
2026-06-12	1.1000	1.1000	1.1000	1.1000	+37.500%	1	218	-90.909%
2026-06-08	1.5600	1.5600	0.8000	0.8000	+15.942%	2	218	-87.500%
2026-06-05	1.1000	1.1000	0.6900	0.6900	-40.000%	2	219	-85.507%
2026-05-29	1.1500	1.1500	1.1500	1.1500	-81.947%	1	218	-91.304%
2026-04-29	4.9800	6.3700	4.8900	6.3700	+48.140%	160	219	-98.430%
2026-04-28	4.3000	4.3000	4.3000	4.3000	-14.000%	4	239	-97.674%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+62.338%	4	239	-98.000%
2026-04-14	3.0300	3.0800	3.0300	3.0800	-33.043%	5	243	-96.753%
2026-04-09	5.4500	5.4500	4.6000	4.6000	-29.231%	5	247	-97.826%
2026-03-30	6.5000	6.5000	6.5000	6.5000	+2.362%	1	247	-98.462%
2026-03-26	6.3500	6.3500	6.3500	6.3500	-12.414%	8	247	-98.425%
2026-03-20	7.2500	7.2500	7.2500	7.2500	+7.407%	2	239	-98.621%
2026-03-16	7.3100	7.3100	6.7500	6.7500	-1.890%	11	240	-98.519%
2026-03-13	6.1000	6.8800	6.1000	6.8800	+10.968%	7	249	-98.547%
2026-03-12	6.7700	6.7800	6.2000	6.2000	+6.529%	222	246	-98.387%
2026-03-06	5.5000	5.8200	5.5000	5.8200	+19.507%	8	247	-98.282%
2026-03-05	4.8700	4.8700	4.8700	4.8700	+13.256%	5	241	-97.947%
2026-03-04	4.3000	4.3000	4.3000	4.3000	-10.417%	1	236	-97.674%
2026-03-02	4.9000	4.9000	4.8000	4.8000	-9.434%	3	236	-97.917%
2026-02-26	4.8000	5.3000	4.5800	5.3000	+43.243%	224	237	-98.113%
2026-02-25	3.7000	3.7000	3.7000	3.7000	-15.909%	1	13	-97.297%
2026-02-23	4.4000	4.4000	4.4000	4.4000	+4.762%	1	13	-97.727%
2026-02-19	4.0000	4.2000	4.0000	4.2000	-2.326%	3	12	-97.619%
2026-02-12	4.3000	4.3000	4.3000	4.3000	+230.769%	1	9	-97.674%
2026-01-13	1.3000	1.3000	1.3000	1.3000	0.000%	1	8	-92.308%
2026-01-12	1.3000	1.3000	1.3000	1.3000	-16.129%	1	7	-92.308%
2026-01-09	1.5500	1.5500	1.5500	1.5500	+19.231%	1	6	-93.548%
2026-01-08	1.3000	1.3000	1.3000	1.3000	-16.129%	1	5	-92.308%
2026-01-06	1.5500	1.5500	1.5500	1.5500	-11.429%	1	4	-93.548%
2026-01-05	1.7500	1.7500	1.7500	1.7500	-16.667%	1	2	-94.286%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-14.286%	1	2	-95.238%
2025-12-19	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-95.918%