Dark

Check out our Level2View

A20260821P100
A Aug 21 2026 100.00 Put (A260821P00100000)
option OPRA

Inactive

Jul 8, 2026

0.2100-56.250%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2100	0.2100	0.2100	0.2100	-56.250%	2	165	0.000%
2026-06-24	0.4300	0.4800	0.4300	0.4800	-12.727%	2	163	-56.250%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-17.910%	1	162	-61.818%
2026-06-01	0.6500	0.6700	0.6500	0.6700	-74.231%	3	163	-68.657%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-7.143%	1	163	-91.923%
2026-05-26	2.8000	2.8000	2.8000	2.8000	+47.368%	1	163	-92.500%
2026-04-22	1.9000	1.9000	1.9000	1.9000	-14.798%	22	163	-88.947%
2026-04-14	2.2200	2.2400	2.2200	2.2300	-36.286%	5	163	-90.583%
2026-04-08	3.5000	3.5000	3.5000	3.5000	-16.667%	1	164	-94.000%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-21.053%	3	165	-95.000%
2026-03-19	5.3200	5.3200	5.3200	5.3200	+3.906%	2	162	-96.053%
2026-03-13	5.1200	5.1200	5.1200	5.1200	+28.000%	2	160	-95.898%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-10.913%	3	162	-94.750%
2026-03-06	4.3000	4.4900	4.3000	4.4900	+36.061%	10	162	-95.323%
2026-03-04	3.2000	3.3000	3.2000	3.3000	-20.482%	5	155	-93.636%
2026-03-03	4.1000	4.1500	4.0400	4.1500	+12.162%	10	155	-94.940%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-5.128%	1	156	-94.324%
2026-02-26	2.5000	3.9000	2.5000	3.9000	+18.182%	151	157	-94.615%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+266.667%	2	6	-93.636%
2026-01-13	0.9000	0.9000	0.9000	0.9000	-5.263%	1	4	-76.667%
2026-01-12	0.9500	0.9500	0.9500	0.9500	0.000%	1	3	-77.895%
2026-01-08	0.9500	0.9500	0.9500	0.9500	-38.710%	1	2	-77.895%
2026-01-02	1.5500	1.5500	1.5500	1.5500	0.000%	1	1	-86.452%

Share