Dark

Check out our Level2View

A20260821C165
A Aug 21 2026 165.00 Call (A260821C00165000)
option OPRA

EOD

Jul 23, 2026

0.4000-78.947%(-1.5000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.2000	0.4000	0.2000	0.4000	-78.947%	2	10	0.000%
2026-06-04	1.9000	1.9000	1.9000	1.9000	+11.765%	2	10	-78.947%
2026-06-01	1.3200	1.7000	1.3200	1.7000	+325.000%	4	10	-76.471%
2026-03-09	0.4000	0.4000	0.4000	0.4000	-81.395%	1	8	0.000%
2026-02-06	2.0000	2.1500	2.0000	2.1500	-2.273%	4	9	-81.395%
2026-02-05	2.3500	2.3500	2.2000	2.2000	-13.725%	2	5	-81.818%
2026-02-04	2.6500	2.6500	2.5500	2.5500	-49.803%	2	3	-84.314%
2026-01-05	5.0800	5.0800	5.0800	5.0800	0.000%	1	1	-92.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC