Dark

Check out our Dark Pool Levels

A20260821C160
A Aug 21 2026 160.00 Call (A260821C00160000)
option OPRA

EOD

Jul 23, 2026

0.4100+173.333%(+0.2600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.4200	0.4500	0.4100	0.4100	+173.333%	4	337	0.000%
2026-07-21	0.1500	0.1500	0.1500	0.1500	-37.500%	1	336	+173.333%
2026-07-17	0.2400	0.2400	0.2400	0.2400	-41.463%	1	336	+70.833%
2026-07-14	0.5000	0.5000	0.4100	0.4100	-12.766%	3	337	0.000%
2026-07-10	0.4700	0.4700	0.4700	0.4700	+42.424%	1	336	-12.766%
2026-07-06	0.3300	0.3300	0.3300	0.3300	-29.787%	1	336	+24.242%
2026-06-29	0.4700	0.4700	0.4700	0.4700	-42.683%	3	335	-12.766%
2026-06-26	0.8300	0.8900	0.7000	0.8200	-3.529%	150	337	-50.000%
2026-06-25	1.1500	1.1500	0.8500	0.8500	+10.390%	5	218	-51.765%
2026-06-23	0.7700	0.7700	0.7700	0.7700	+54.000%	1	215	-46.753%
2026-06-16	0.6500	0.7000	0.5000	0.5000	-70.588%	14	215	-18.000%
2026-06-08	1.7000	1.7000	1.7000	1.7000	-37.729%	1	215	-75.882%
2026-06-04	2.7300	2.7300	2.7300	2.7300	+0.368%	1	215	-84.982%
2026-06-03	2.7200	2.7200	2.7200	2.7200	+23.636%	1	215	-84.926%
2026-05-29	2.0500	2.2000	1.8500	2.2000	-4.348%	222	215	-81.364%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+27.778%	1	7	-82.174%
2026-02-24	1.8000	1.8000	1.8000	1.8000	-10.000%	2	8	-77.222%
2026-02-20	2.0000	2.0000	2.0000	2.0000	+2.564%	2	9	-79.500%
2026-02-17	1.9500	1.9500	1.9500	1.9500	-31.579%	1	9	-78.974%
2026-02-06	2.7000	2.8500	2.7000	2.8500	-5.000%	2	8	-85.614%
2026-02-05	3.0000	3.0000	3.0000	3.0000	-16.667%	2	6	-86.333%
2026-02-04	3.9000	3.9000	3.6000	3.6000	-30.233%	3	4	-88.611%
2026-01-20	5.1600	5.1600	5.1600	5.1600	0.000%	1	1	-92.054%

Share