Dark

Check out our Level2View

A20260821C155
A Aug 21 2026 155.00 Call (A260821C00155000)
option OPRA

EOD

Jul 23, 2026

0.8100-33.607%(-0.4100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8000	1.0100	0.8000	0.8100	-33.607%	10	28	0.000%
2026-07-22	1.2200	1.2200	1.2200	1.2200	+103.333%	1	27	-33.607%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+3.448%	1	27	+35.000%
2026-07-15	0.8500	0.8700	0.5800	0.5800	+9.434%	20	26	+39.655%
2026-07-06	0.5600	0.5600	0.5300	0.5300	-43.617%	2	26	+52.830%
2026-07-02	0.9300	0.9400	0.9300	0.9400	-36.054%	2	26	-13.830%
2026-06-26	1.4700	1.4700	1.4700	1.4700	-3.922%	1	26	-44.898%
2026-06-25	1.4500	1.5300	1.4500	1.5300	+70.000%	7	25	-47.059%
2026-06-24	0.9000	0.9000	0.9000	0.9000	-55.224%	1	18	-10.000%
2026-06-11	1.7900	2.0100	1.7900	2.0100	-16.250%	3	17	-59.701%
2026-06-09	2.4000	2.4000	2.4000	2.4000	+6.667%	3	20	-66.250%
2026-06-08	2.2500	2.2500	2.2500	2.2500	+1.810%	5	20	-64.000%
2026-05-28	2.2100	2.2100	2.2100	2.2100	+145.556%	1	15	-63.348%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-68.421%	1	15	-10.000%
2026-02-24	2.7000	2.8500	2.7000	2.8500	+16.327%	9	15	-71.579%
2026-02-23	2.4500	2.4500	2.4500	2.4500	-18.333%	7	9	-66.939%
2026-02-13	3.0000	3.0000	3.0000	3.0000	-14.286%	1	5	-73.000%
2026-02-10	3.5000	3.5000	3.5000	3.5000	-10.256%	1	5	-76.857%
2026-02-06	3.9000	3.9000	3.9000	3.9000	0.000%	1	6	-79.231%
2026-02-05	3.9000	3.9000	3.9000	3.9000	-18.750%	1	5	-79.231%
2026-02-04	5.0000	5.0000	4.8000	4.8000	+21.212%	2	4	-83.125%
2026-01-29	3.9600	3.9600	3.9600	3.9600	-38.889%	1	2	-79.545%
2026-01-21	6.4800	6.4800	6.4800	6.4800	-46.972%	2	3	-87.500%
2026-01-07	12.1800	12.2200	12.1800	12.2200	0.000%	3	3	-93.372%

Share