Dark

A20260821C150
A Aug 21 2026 150.00 Call (A260821C00150000)
option OPRA

EOD

Jul 24, 2026

1.40-14.634%(-0.24)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.4500	1.4500	1.4000	1.4000	-14.634%	18	463	0.000%
2026-07-23	1.5500	2.1000	1.0500	1.6400	+105.000%	19	452	-14.634%
2026-07-22	0.8000	0.8000	0.8000	0.8000	+100.000%	6	447	+75.000%
2026-07-21	0.4200	0.8000	0.4000	0.4000	-39.394%	5	453	+250.000%
2026-07-20	0.6000	0.7500	0.5000	0.6600	-16.456%	13	452	+112.121%
2026-07-17	1.0500	1.1000	0.5500	0.7900	-24.762%	17	458	+77.215%
2026-07-16	1.2000	1.2000	0.8500	1.0500	-16.000%	12	471	+33.333%
2026-07-15	1.5500	1.6700	0.7500	1.2500	-19.355%	163	471	+12.000%
2026-07-14	1.2500	1.5500	1.2500	1.5500	+10.714%	202	529	-9.677%
2026-07-13	1.4000	1.4000	1.4000	1.4000	+12.000%	2	371	0.000%
2026-07-10	1.1500	1.3500	1.1500	1.2500	+31.579%	19	373	+12.000%
2026-07-09	1.0500	1.0500	0.9500	0.9500	+18.750%	11	355	+47.368%
2026-07-06	0.8000	0.8000	0.8000	0.8000	-43.662%	2	344	+75.000%
2026-07-02	1.4800	1.4800	1.4200	1.4200	-18.857%	2	344	-1.408%
2026-07-01	1.7500	1.7500	1.7500	1.7500	+19.048%	2	344	-20.000%
2026-06-30	1.4700	1.4700	1.4700	1.4700	-26.131%	1	344	-4.762%
2026-06-29	1.9900	1.9900	1.9900	1.9900	-9.545%	2	343	-29.648%
2026-06-26	2.2500	2.2500	2.2000	2.2000	-15.709%	5	343	-36.364%
2026-06-25	2.8000	2.8000	2.5300	2.6100	+86.429%	9	340	-46.360%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+115.385%	1	331	0.000%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-67.500%	1	330	+115.385%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+33.333%	1	330	-30.000%
2026-06-12	1.5000	1.5000	1.5000	1.5000	-11.765%	14	330	-6.667%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-46.875%	2	316	-17.647%
2026-06-10	3.2000	3.2000	3.2000	3.2000	+21.673%	1	316	-56.250%
2026-06-08	2.6300	2.6300	2.6300	2.6300	-28.919%	1	315	-46.768%
2026-06-05	3.5000	3.7000	3.5000	3.7000	-21.277%	246	315	-62.162%
2026-06-04	5.4200	5.4200	4.7000	4.7000	+34.286%	53	80	-70.213%
2026-06-02	3.5000	3.5000	3.5000	3.5000	-15.663%	1	50	-60.000%
2026-05-29	4.1500	4.1500	4.1500	4.1500	-0.718%	1	49	-66.265%
2026-05-28	1.7800	4.1800	1.7800	4.1800	+736.000%	25	48	-66.507%
2026-05-11	0.5000	0.5000	0.5000	0.5000	-18.033%	2	49	+180.000%
2026-04-10	0.9200	0.9200	0.5100	0.6100	-18.667%	8	47	+129.508%
2026-03-20	0.7500	0.7500	0.7500	0.7500	-25.000%	7	41	+86.667%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-16.667%	1	41	+40.000%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-31.429%	2	41	+16.667%
2026-03-02	1.7000	1.7500	1.7000	1.7500	-53.947%	2	39	-20.000%
2026-02-24	3.6000	3.8000	3.6000	3.8000	+28.814%	17	40	-63.158%
2026-02-20	3.6000	3.6000	2.9500	2.9500	-13.235%	9	23	-52.542%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-10.526%	1	14	-58.824%
2026-02-12	3.4000	3.8000	3.4000	3.8000	-20.833%	5	15	-63.158%
2026-02-10	4.8000	4.8000	4.8000	4.8000	+6.667%	1	11	-70.833%
2026-02-09	4.5000	4.5000	4.5000	4.5000	-28.000%	1	10	-68.889%
2026-02-02	6.2500	6.2500	6.2500	6.2500	-8.088%	1	9	-77.600%
2026-01-23	7.8000	7.8000	6.8000	6.8000	-18.072%	2	8	-79.412%
2026-01-20	8.3000	8.3000	8.3000	8.3000	-43.881%	1	7	-83.133%
2026-01-09	14.7900	14.7900	14.7900	14.7900	-1.400%	5	6	-90.534%
2026-01-07	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-90.667%