Dark

A20260821C145
A Aug 21 2026 145.00 Call (A260821C00145000)
option OPRA

EOD

Jul 24, 2026

2.83-4.068%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.8300	2.8300	2.8300	2.8300	-4.068%	1	286	0.000%
2026-07-23	3.4300	3.8000	1.9000	2.9500	+110.714%	36	285	-4.068%
2026-07-22	2.3700	2.3700	1.2000	1.4000	+6.870%	7	266	+102.143%
2026-07-21	1.7500	1.7500	1.2000	1.3100	+0.769%	16	264	+116.031%
2026-07-20	1.2500	1.3000	1.2500	1.3000	-29.730%	11	250	+117.692%
2026-07-16	2.1500	2.1500	1.8500	1.8500	+2.778%	3	246	+52.973%
2026-07-15	2.7500	2.7500	1.8000	1.8000	-23.404%	3	244	+57.222%
2026-07-14	1.8000	2.3500	1.8000	2.3500	-2.083%	32	244	+20.426%
2026-07-10	2.3000	2.4000	2.0000	2.4000	+38.728%	10	238	+17.917%
2026-07-09	1.8900	1.8900	1.7300	1.7300	+41.803%	6	234	+63.584%
2026-07-08	1.2500	1.2500	1.2200	1.2200	-28.235%	12	231	+131.967%
2026-07-07	1.7000	1.7000	1.5500	1.7000	-25.110%	15	226	+66.471%
2026-06-30	2.2700	2.2700	2.2700	2.2700	-2.991%	1	219	+24.670%
2026-06-29	3.1900	3.1900	2.3400	2.3400	-38.743%	3	219	+20.940%
2026-06-26	3.8400	3.8600	3.6700	3.8200	+40.959%	150	219	-25.916%
2026-06-25	2.5500	2.7100	2.5500	2.7100	+17.826%	6	109	+4.428%
2026-06-24	2.6000	2.6000	2.2900	2.3000	+58.621%	9	103	+23.043%
2026-06-23	1.4500	1.4500	1.4500	1.4500	0.000%	9	95	+95.172%
2026-06-22	1.4500	1.4500	1.4500	1.4500	-38.298%	2	86	+95.172%
2026-06-16	2.3500	2.3500	2.3500	2.3500	+11.374%	1	84	+20.426%
2026-06-15	2.2000	2.3100	2.1100	2.1100	-60.038%	42	83	+34.123%
2026-06-05	5.2500	5.2800	5.2500	5.2800	-0.377%	3	43	-46.402%
2026-05-28	4.7800	5.3000	4.5000	5.3000	+554.321%	27	46	-46.604%
2026-05-21	0.8100	0.8100	0.8100	0.8100	+1.250%	5	22	+249.383%
2026-04-30	0.8000	0.8000	0.8000	0.8000	-65.957%	1	19	+253.750%
2026-04-20	2.3500	2.3500	2.3500	2.3500	+23.684%	1	19	+20.426%
2026-04-15	1.9000	1.9000	1.9000	1.9000	-5.000%	1	20	+48.947%
2026-04-14	2.0000	2.0000	2.0000	2.0000	+66.667%	1	19	+41.500%
2026-04-07	1.2000	1.2000	1.2000	1.2000	-14.286%	14	19	+135.833%
2026-03-26	1.4000	1.4000	1.4000	1.4000	+12.000%	1	5	+102.143%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-19.355%	1	4	+126.400%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-24.390%	1	4	+82.581%
2026-03-09	2.0500	2.0500	2.0500	2.0500	-17.004%	1	5	+38.049%
2026-03-03	2.4700	2.4700	2.4700	2.4700	-38.250%	1	6	+14.575%
2026-02-23	4.0000	4.0000	4.0000	4.0000	0.000%	1	5	-29.250%
2026-02-20	4.0000	4.0000	4.0000	4.0000	-31.034%	1	4	-29.250%
2026-02-11	5.8000	5.8000	5.8000	5.8000	-64.308%	3	3	-51.207%
2026-01-14	16.2500	16.2500	16.2500	16.2500	0.000%	3	3	-82.585%