Dark

A20260821C140
A Aug 21 2026 140.00 Call (A260821C00140000)
option OPRA

EOD

Jul 24, 2026

4.52-3.419%(-0.16)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	5.0000	5.0000	4.3000	4.5200	-3.419%	27	986	0.000%
2026-07-23	5.2000	6.5000	4.6200	4.6800	+67.143%	36	1,009	-3.419%
2026-07-22	2.8000	3.2000	2.3000	2.8000	+7.692%	46	1,013	+61.429%
2026-07-21	1.6500	3.2000	1.6500	2.6000	+6.122%	70	1,010	+73.846%
2026-07-20	2.0500	2.5800	2.0500	2.4500	+2.083%	36	1,003	+84.490%
2026-07-17	4.3000	4.3000	2.3500	2.4000	-32.394%	72	969	+88.333%
2026-07-16	3.6000	3.8000	3.2000	3.5500	-1.389%	36	941	+27.324%
2026-07-15	4.4000	4.4000	3.3300	3.6000	-12.833%	33	928	+25.556%
2026-07-14	3.8500	4.1300	3.4400	4.1300	+21.471%	16	909	+9.443%
2026-07-13	3.8000	4.1200	2.8500	3.4000	-10.526%	265	915	+32.941%
2026-07-10	3.7000	4.1000	3.1000	3.8000	+5.556%	159	969	+18.947%
2026-07-09	2.5000	3.6000	2.3100	3.6000	+69.014%	440	961	+25.556%
2026-07-08	2.1300	2.1300	2.1300	2.1300	-25.263%	1	711	+112.207%
2026-07-06	2.7000	2.9000	2.7000	2.8500	-13.636%	3	710	+58.596%
2026-07-02	3.3000	3.3000	3.3000	3.3000	-17.500%	1	709	+36.970%
2026-07-01	4.0000	4.1000	4.0000	4.0000	+40.351%	7	709	+13.000%
2026-06-30	3.2800	3.2800	2.8500	2.8500	-45.192%	2	703	+58.596%
2026-06-26	5.7000	5.7000	5.2000	5.2000	-3.704%	2	703	-13.077%
2026-06-25	3.9000	6.4000	3.9000	5.4000	+50.000%	34	703	-16.296%
2026-06-24	3.0000	3.6500	3.0000	3.6000	+53.846%	214	706	+25.556%
2026-06-23	2.1000	2.5000	2.1000	2.3400	+4.000%	556	559	+93.162%
2026-06-18	2.2500	2.2500	2.2500	2.2500	-60.526%	1	64	+100.889%
2026-06-10	6.2000	6.3000	5.7000	5.7000	-14.027%	3	64	-20.702%
2026-06-09	6.6300	6.6300	6.6300	6.6300	+6.935%	3	64	-31.825%
2026-06-05	6.4000	6.4000	6.2000	6.2000	-28.981%	2	61	-27.097%
2026-06-04	8.7300	8.7300	8.7300	8.7300	+28.382%	1	62	-48.225%
2026-06-01	6.8000	6.8000	6.8000	6.8000	-12.821%	2	63	-33.529%
2026-05-29	6.3000	7.8000	6.3000	7.8000	+6.849%	13	63	-42.051%
2026-05-28	6.2000	7.6000	6.2000	7.3000	+370.968%	21	52	-38.082%
2026-05-26	1.5500	1.5500	1.5500	1.5500	+72.222%	10	36	+191.613%
2026-05-11	0.9000	0.9000	0.9000	0.9000	-75.207%	1	33	+402.222%
2026-04-21	3.6700	3.6700	3.4100	3.6300	+45.200%	3	33	+24.518%
2026-04-20	2.5000	2.5000	2.5000	2.5000	-33.333%	1	33	+80.800%
2026-03-10	3.7500	3.7500	3.7500	3.7500	-1.316%	1	32	+20.533%
2026-03-02	3.8000	3.8000	3.8000	3.8000	+19.874%	1	31	+18.947%
2026-02-26	3.1700	3.1700	3.1700	3.1700	-46.271%	2	31	+42.587%
2026-02-23	5.2900	5.9000	5.2900	5.9000	-18.169%	7	29	-23.390%
2026-02-13	7.2100	7.2100	7.2100	7.2100	-29.314%	9	29	-37.309%
2026-01-30	10.2000	10.2000	10.2000	10.2000	+6.806%	4	29	-55.686%
2026-01-29	9.5500	9.5500	9.5500	9.5500	-50.518%	2	29	-52.670%
2026-01-09	19.3000	19.3000	19.3000	19.3000	+55.020%	13	31	-76.580%
2025-12-19	13.6000	13.6000	12.4500	12.4500	0.000%	34	31	-63.695%