Dark

A20260821C135
A Aug 21 2026 135.00 Call (A260821C00135000)
option OPRA

EOD

Jul 24, 2026

7.40-6.918%(-0.55)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	8.4000	8.5000	6.9000	7.4000	-6.918%	28	1,564	0.000%
2026-07-23	8.2000	9.6100	6.6000	7.9500	+80.682%	75	1,564	-6.918%
2026-07-22	4.9200	5.3700	4.4000	4.4000	+7.317%	13	1,563	+68.182%
2026-07-21	3.4500	5.1500	3.4500	4.1000	+20.588%	29	1,562	+80.488%
2026-07-20	4.0000	4.3000	3.4000	3.4000	-22.197%	1,480	1,560	+117.647%
2026-07-17	6.8000	6.8000	4.2800	4.3700	-30.635%	15	271	+69.336%
2026-07-16	5.4000	6.3000	5.3900	6.3000	+13.514%	8	269	+17.460%
2026-07-15	6.7000	7.0000	5.5500	5.5500	-16.163%	67	272	+33.333%
2026-07-14	5.5000	6.7500	5.2000	6.6200	+24.906%	29	251	+11.782%
2026-07-13	5.5000	6.0000	4.7000	5.3000	-7.018%	23	242	+39.623%
2026-07-10	6.7000	6.7000	5.3000	5.7000	0.000%	154	242	+29.825%
2026-07-09	5.1500	5.7000	4.8000	5.7000	+62.857%	17	193	+29.825%
2026-07-08	3.5200	3.5200	3.5000	3.5000	-50.000%	2	186	+111.429%
2026-07-01	7.0000	7.0000	7.0000	7.0000	+37.255%	1	185	+5.714%
2026-06-30	5.1000	5.1000	5.1000	5.1000	-28.169%	1	186	+45.098%
2026-06-26	7.1000	7.1000	7.1000	7.1000	-4.054%	2	185	+4.225%
2026-06-25	8.4000	9.0000	7.4000	7.4000	+39.623%	4	183	0.000%
2026-06-24	5.3000	5.3000	5.3000	5.3000	+47.222%	1	183	+39.623%
2026-06-23	3.6000	3.6000	3.6000	3.6000	+5.263%	1	182	+105.556%
2026-06-18	3.4000	3.4200	3.4000	3.4200	-7.568%	2	181	+116.374%
2026-06-17	3.4000	3.7000	3.4000	3.7000	-25.852%	3	181	+100.000%
2026-06-16	4.9900	4.9900	4.9900	4.9900	-5.133%	1	182	+48.297%
2026-06-11	5.8200	5.8200	5.2600	5.2600	-40.899%	3	181	+40.684%
2026-06-09	8.9000	8.9000	8.9000	8.9000	+18.667%	3	181	-16.854%
2026-06-08	7.5000	7.5000	7.5000	7.5000	-14.773%	23	181	-1.333%
2026-06-05	9.3000	9.3000	8.8000	8.8000	-25.106%	8	159	-15.909%
2026-06-04	12.1000	12.1000	11.7500	11.7500	+4.911%	2	158	-37.021%
2026-06-03	11.2000	11.2000	11.2000	11.2000	+35.758%	2	157	-33.929%
2026-06-02	8.9000	8.9000	8.2500	8.2500	-6.674%	7	155	-10.303%
2026-06-01	8.7500	8.8400	8.7500	8.8400	-15.000%	2	152	-16.290%
2026-05-29	10.4000	10.4000	10.4000	10.4000	-0.952%	1	151	-28.846%
2026-05-28	7.8400	10.5000	7.8400	10.5000	+335.685%	90	150	-29.524%
2026-05-27	2.4100	2.4100	2.4100	2.4100	+12.093%	1	67	+207.054%
2026-05-26	2.1500	2.1500	2.1500	2.1500	-2.715%	1	66	+244.186%
2026-05-21	2.2100	2.2100	2.2100	2.2100	+20.765%	5	65	+234.842%
2026-05-18	1.8300	1.8300	1.8300	1.8300	-20.435%	7	65	+304.372%
2026-04-27	2.3000	2.3000	2.3000	2.3000	-4.167%	1	58	+221.739%
2026-04-23	2.4000	2.4000	2.4000	2.4000	-46.667%	1	57	+208.333%
2026-04-21	4.5000	4.5000	4.5000	4.5000	+12.500%	1	58	+64.444%
2026-04-20	4.0000	4.0000	4.0000	4.0000	-4.762%	1	57	+85.000%
2026-04-17	4.2000	4.2000	4.2000	4.2000	-7.489%	1	56	+76.190%
2026-04-15	4.5400	4.5400	4.5400	4.5400	+5.581%	1	55	+62.996%
2026-04-14	4.1400	4.3000	4.1400	4.3000	+34.375%	2	54	+72.093%
2026-03-26	3.2000	3.2000	3.2000	3.2000	-6.977%	31	52	+131.250%
2026-03-24	3.4400	3.4400	3.4400	3.4400	+9.904%	4	21	+115.116%
2026-03-17	3.2600	3.2600	3.1300	3.1300	+11.786%	13	17	+136.422%
2026-03-13	3.1000	3.1000	2.5000	2.8000	-28.389%	3	4	+164.286%
2026-02-26	3.9100	3.9100	3.9100	3.9100	0.000%	1	1	+89.258%