Dark

A20260821C130
A Aug 21 2026 130.00 Call (A260821C00130000)
option OPRA

EOD

Jul 23, 2026

11.00+74.326%(+4.69)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	11.4800	11.4800	10.8800	11.0000	+74.326%	18	279	0.000%
2026-07-21	7.8500	8.5000	6.3100	6.3100	-9.857%	7	289	+74.326%
2026-07-17	8.9000	8.9000	7.0000	7.0000	-21.348%	6	288	+57.143%
2026-07-16	8.9000	8.9000	8.9000	8.9000	-3.888%	1	290	+23.596%
2026-07-15	9.4500	9.4500	9.2600	9.2600	+21.046%	2	291	+18.790%
2026-07-13	7.8600	7.8600	7.6500	7.6500	-8.929%	2	289	+43.791%
2026-07-10	8.8500	8.8500	8.3500	8.4000	+54.982%	7	289	+30.952%
2026-07-08	5.4200	5.4200	5.4200	5.4200	-19.704%	1	289	+102.952%
2026-07-06	6.7500	6.7500	6.7500	6.7500	-40.789%	1	289	+62.963%
2026-06-25	10.8000	11.4000	10.8000	11.4000	+50.000%	5	289	-3.509%
2026-06-24	8.5000	8.5000	7.6000	7.6000	+38.940%	5	289	+44.737%
2026-06-23	5.8000	5.8000	5.4500	5.4700	+5.192%	3	290	+101.097%
2026-06-22	5.2000	5.2000	5.2000	5.2000	+1.961%	10	290	+111.538%
2026-06-18	5.5000	5.5000	5.1000	5.1000	+2.000%	3	277	+115.686%
2026-06-17	5.2200	5.2200	4.4000	5.0000	-28.571%	173	277	+120.000%
2026-06-16	7.0800	7.0800	7.0000	7.0000	+0.719%	3	112	+57.143%
2026-06-11	6.9500	6.9500	6.9500	6.9500	-37.500%	1	113	+58.273%
2026-06-10	11.1200	11.1200	11.1200	11.1200	-25.017%	2	114	-1.079%
2026-06-04	14.8300	14.8300	14.8300	14.8300	+14.077%	2	114	-25.826%
2026-06-03	13.0000	13.0000	13.0000	13.0000	+5.178%	1	112	-15.385%
2026-06-01	12.3600	12.3600	12.3600	12.3600	-2.524%	2	112	-11.003%
2026-05-29	11.8000	12.6800	11.8000	12.6800	+18.505%	13	112	-13.249%
2026-05-28	11.1900	11.1900	10.7000	10.7000	+167.500%	2	108	+2.804%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+21.212%	2	108	+175.000%
2026-05-26	3.4000	3.4000	3.3000	3.3000	0.000%	53	110	+233.333%
2026-05-22	3.3000	3.3000	3.3000	3.3000	+35.802%	9	49	+233.333%
2026-05-20	2.4300	2.4300	2.4300	2.4300	-30.571%	1	49	+352.675%
2026-05-14	3.5000	3.5000	3.5000	3.5000	0.000%	17	48	+214.286%
2026-05-08	3.8000	3.8000	3.5000	3.5000	-18.605%	7	31	+214.286%
2026-05-06	4.3000	4.3000	4.3000	4.3000	+6.173%	1	31	+155.814%
2026-05-05	3.6000	4.2000	3.6000	4.0500	-1.220%	13	30	+171.605%
2026-04-27	4.3000	4.3000	4.1000	4.1000	-28.070%	3	29	+168.293%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+23.913%	1	27	+92.982%
2026-04-13	4.5000	4.6000	4.5000	4.6000	-8.367%	16	26	+139.130%
2026-04-08	4.6000	5.0200	4.6000	5.0200	+14.091%	5	19	+119.124%
2026-03-24	4.4000	4.4000	4.4000	4.4000	+29.412%	1	15	+150.000%
2026-03-20	3.4000	3.4000	3.4000	3.4000	+0.890%	7	15	+223.529%
2026-03-19	3.3700	3.3700	3.3700	3.3700	+2.121%	3	8	+226.409%
2026-03-13	3.3000	3.3000	3.3000	3.3000	-77.397%	1	5	+233.333%
2026-01-29	14.6000	14.6400	14.3000	14.6000	-31.132%	8	4	-24.658%
2025-12-19	21.2000	21.2000	21.2000	21.2000	0.000%	1	1	-48.113%