Dark

A20260821C125
A Aug 21 2026 125.00 Call (A260821C00125000)
option OPRA

EOD

Jul 21, 2026

8.50-8.798%(-0.82)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.9200	8.5000	5.9200	8.5000	-8.798%	2	57	0.000%
2026-07-09	9.3200	9.3200	9.3200	9.3200	+13.659%	1	57	-8.798%
2026-07-08	8.1000	8.2000	8.1000	8.2000	-18.245%	2	58	+3.659%
2026-07-07	10.0300	10.0300	10.0300	10.0300	-31.207%	1	59	-15.254%
2026-06-26	14.5800	14.5800	14.5800	14.5800	-5.140%	4	58	-41.701%
2026-06-25	15.3700	15.3700	15.3700	15.3700	+100.391%	2	58	-44.697%
2026-06-22	7.6700	7.6700	7.6700	7.6700	-20.104%	2	59	+10.821%
2026-06-16	9.6000	9.6000	9.6000	9.6000	-8.484%	2	61	-11.458%
2026-06-15	10.4900	10.4900	10.4900	10.4900	+3.861%	2	61	-18.970%
2026-06-11	10.1000	10.1000	10.1000	10.1000	-34.030%	2	61	-15.842%
2026-06-08	15.3100	15.3100	15.3100	15.3100	-2.917%	1	61	-44.481%
2026-06-05	16.4500	16.4500	15.7700	15.7700	-14.200%	2	62	-46.100%
2026-06-04	18.3800	18.3800	18.3800	18.3800	+27.197%	2	61	-53.754%
2026-06-01	14.4500	14.4500	14.4500	14.4500	+7.037%	1	61	-41.176%
2026-05-28	13.7000	16.9000	13.0000	13.5000	+161.122%	17	61	-37.037%
2026-05-27	5.1700	5.1700	5.1700	5.1700	+9.534%	1	67	+64.410%
2026-05-26	4.8000	4.8000	4.7200	4.7200	+4.425%	21	67	+80.085%
2026-05-22	4.4000	4.5200	4.4000	4.5200	+7.619%	33	43	+88.053%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-16.667%	5	43	+102.381%
2026-05-14	5.0400	5.0400	5.0400	5.0400	+34.400%	10	43	+68.651%
2026-05-12	3.7500	3.7500	3.7500	3.7500	-29.245%	4	29	+126.667%
2026-05-08	5.3700	5.5100	5.3000	5.3000	-8.621%	6	29	+60.377%
2026-05-05	5.7000	5.9000	5.5500	5.8000	+32.723%	12	26	+46.552%
2026-04-29	4.3700	4.3700	4.3700	4.3700	-23.468%	6	23	+94.508%
2026-04-27	5.7100	5.7100	5.7100	5.7100	+15.354%	1	17	+48.862%
2026-04-23	5.1000	5.1500	4.4100	4.9500	-38.125%	8	17	+71.717%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+30.081%	1	15	+6.250%
2026-04-09	6.1500	6.1500	6.1500	6.1500	-0.806%	4	14	+38.211%
2026-03-26	6.2000	6.2000	6.2000	6.2000	+12.727%	8	14	+37.097%
2026-03-23	5.5000	5.5000	5.5000	5.5000	+5.769%	1	6	+54.545%
2026-03-20	5.2000	5.2000	5.2000	5.2000	-38.095%	5	5	+63.462%
2026-03-02	8.4000	8.4000	8.4000	8.4000	-38.144%	1	2	+1.190%
2026-02-09	13.6800	13.6800	13.5800	13.5800	0.000%	2	1	-37.408%