Dark

Check out our Level2View

A20260821C120
A Aug 21 2026 120.00 Call (A260821C00120000)
option OPRA

Inactive

Jul 17, 2026

14.18-19.660%(-3.47)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.1800	14.1800	14.1800	14.1800	-19.660%	1	50	0.000%
2026-07-15	17.6500	17.6500	17.6500	17.6500	+29.684%	20	50	-19.660%
2026-07-07	13.6100	13.6100	13.6100	13.6100	-5.486%	20	70	+4.188%
2026-06-24	14.8000	14.8000	13.8300	14.4000	-26.343%	8	55	-1.528%
2026-06-05	19.5500	19.5500	19.5500	19.5500	-8.000%	1	50	-27.468%
2026-06-04	21.2500	21.2500	21.2500	21.2500	+14.865%	1	50	-33.271%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-3.495%	1	50	-23.351%
2026-05-29	19.1700	19.1700	19.1700	19.1700	-7.792%	1	51	-26.030%
2026-05-28	17.7000	20.7900	17.7000	20.7900	+197.000%	2	52	-31.794%
2026-05-27	7.0000	7.0000	7.0000	7.0000	0.000%	1	54	+102.571%
2026-05-26	7.0000	7.0000	7.0000	7.0000	+6.061%	3	53	+102.571%
2026-05-22	6.6000	6.6000	6.6000	6.6000	0.000%	1	50	+114.848%
2026-05-21	6.6000	6.6000	6.6000	6.6000	+24.528%	2	49	+114.848%
2026-05-20	5.3000	5.3000	5.3000	5.3000	-17.188%	12	49	+167.547%
2026-05-04	6.4000	6.4000	6.4000	6.4000	-27.190%	1	37	+121.563%
2026-04-01	8.7900	8.7900	8.7900	8.7900	+29.265%	1	36	+61.320%
2026-03-20	7.0000	7.1000	6.8000	6.8000	-27.660%	28	35	+108.529%
2026-03-10	9.4000	9.4000	9.4000	9.4000	-14.155%	7	8	+50.851%
2026-03-02	10.9500	10.9500	10.9500	10.9500	-12.610%	1	1	+29.498%
2026-02-26	12.5300	12.5300	12.5300	12.5300	-6.002%	1	1	+13.168%
2026-02-23	13.3300	13.3300	13.3300	13.3300	0.000%	1	1	+6.377%

Share