Dark

Check out our Level2View

A20260717P95
A Jul 17 2026 95.00 Put (A260717P00095000)
option OPRA

Expired

Jul 17, 2026

0.0100-66.667%(-0.0200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0100	0.0100	0.0100	-66.667%	6	207	0.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-97.345%	10	207	-66.667%
2026-06-03	1.1300	1.1300	1.1300	1.1300	+465.000%	5	207	-99.115%
2026-05-28	1.1500	1.1800	0.1500	0.2000	-79.381%	17	207	-95.000%
2026-05-27	1.0000	1.0000	0.9700	0.9700	+2.105%	44	197	-98.969%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-13.636%	1	191	-98.947%
2026-05-21	1.1000	1.1000	1.1000	1.1000	-18.519%	1	192	-99.091%
2026-05-20	1.3500	1.3500	1.3500	1.3500	-3.571%	3	191	-99.259%
2026-05-19	1.4000	1.4000	1.4000	1.4000	+5.263%	1	187	-99.286%
2026-05-13	1.3300	1.3300	1.3300	1.3300	+0.758%	3	187	-99.248%
2026-05-11	1.3200	1.3200	1.3200	1.3200	-12.000%	10	184	-99.242%
2026-05-04	1.5000	1.5000	1.5000	1.5000	+20.000%	169	174	-99.333%
2026-04-30	1.2500	1.2500	1.2500	1.2500	-40.476%	1	6	-99.200%
2026-04-29	1.6000	2.1000	1.6000	2.1000	+255.932%	6	6	-99.524%
2026-04-21	0.5700	0.5900	0.5700	0.5900	0.000%	2	0	-98.305%

Share