Dark

Check out our Dark Pool Levels

A20260717P140
A Jul 17 2026 140.00 Put (A260717P00140000)
option OPRA

Expired

Jul 17, 2026

8.13+50.556%(+2.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.1300	8.1300	8.1300	8.1300	+50.556%	1	179	0.000%
2026-06-25	5.4000	5.4000	5.4000	5.4000	-50.909%	1	179	+50.556%
2026-06-11	11.0000	11.0000	11.0000	11.0000	+86.441%	1	180	-26.091%
2026-06-04	6.4400	6.4400	5.9000	5.9000	-20.270%	141	181	+37.797%
2026-06-03	7.1000	7.4000	7.0000	7.4000	-14.943%	109	205	+9.865%
2026-06-02	8.1000	8.7000	8.1000	8.7000	+6.098%	14	114	-6.552%
2026-05-29	7.8000	8.2000	7.1000	8.2000	0.000%	124	100	-0.854%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC