Dark

Check out our Dark Pool Levels

A20260717P135
A Jul 17 2026 135.00 Put (A260717P00135000)
option OPRA

Expired

Jul 17, 2026

3.20+68.421%(+1.30)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	2.6500	3.3300	2.6500	3.2000	+68.421%	9	275	0.000%
2026-07-14	2.0700	2.0700	1.9000	1.9000	-38.710%	2	275	+68.421%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-45.614%	2	275	+3.226%
2026-07-07	5.4900	5.9000	5.4900	5.7000	+11.765%	5	277	-43.860%
2026-07-02	5.3000	5.3000	5.1000	5.1000	+72.881%	4	272	-37.255%
2026-07-01	3.2000	3.2000	2.9500	2.9500	-35.870%	183	272	+8.475%
2026-06-29	4.5000	4.6000	4.5000	4.6000	+26.722%	2	179	-30.435%
2026-06-25	3.6300	3.6300	3.6300	3.6300	-60.022%	1	179	-11.846%
2026-06-23	9.0800	9.0800	9.0800	9.0800	-3.404%	1	179	-64.758%
2026-06-22	9.4000	9.4000	9.4000	9.4000	-19.658%	1	179	-65.957%
2026-06-17	12.0000	12.0000	11.7000	11.7000	+60.274%	20	179	-72.650%
2026-06-16	7.3000	7.3000	7.3000	7.3000	0.000%	1	189	-56.164%
2026-06-15	7.3000	7.3000	7.3000	7.3000	-3.947%	1	189	-56.164%
2026-06-11	7.6000	7.6000	7.6000	7.6000	+44.762%	1	188	-57.895%
2026-06-10	5.2500	5.2500	5.2500	5.2500	-0.943%	1	189	-39.048%
2026-06-09	5.3000	5.3000	5.3000	5.3000	-14.516%	3	188	-39.623%
2026-06-08	6.1500	6.2000	6.1500	6.2000	+24.000%	39	187	-48.387%
2026-06-05	5.0000	5.0000	5.0000	5.0000	+23.457%	3	187	-36.000%
2026-06-04	4.2400	4.2400	4.0500	4.0500	-10.000%	2	187	-20.988%
2026-06-03	4.2000	4.5000	4.2000	4.5000	-29.688%	8	186	-28.889%
2026-06-02	6.1000	6.4000	6.1000	6.4000	+18.519%	43	178	-50.000%
2026-06-01	6.3000	6.4500	5.4000	5.4000	0.000%	97	194	-40.741%
2026-05-29	5.8000	5.8000	4.6000	5.4000	+6.931%	172	169	-40.741%
2026-05-28	7.5000	7.5000	4.5000	5.0500	0.000%	15	9	-36.634%

Share