Dark

A20260717P130
A Jul 17 2026 130.00 Put (A260717P00130000)
option OPRA

Expired

Jul 17, 2026

0.05000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.1200	0.0100	0.0500	0.000%	16	202	0.000%
2026-07-16	0.1500	0.1500	0.0500	0.0500	-80.000%	5	202	0.000%
2026-07-15	0.1000	0.3100	0.1000	0.2500	-28.571%	5	202	-80.000%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-55.696%	3	206	-85.714%
2026-07-13	0.8500	0.8500	0.4700	0.7900	-1.250%	29	209	-93.671%
2026-07-10	1.0500	1.0500	0.8000	0.8000	-56.989%	4	202	-93.750%
2026-07-09	2.6400	2.6400	1.7200	1.8600	-45.294%	4	201	-97.312%
2026-07-08	3.3900	3.4000	3.3900	3.4000	+39.344%	2	202	-98.529%
2026-07-07	2.4400	2.5000	2.4400	2.4400	-6.154%	21	203	-97.951%
2026-07-06	3.3400	4.5900	2.6000	2.6000	+13.043%	24	194	-98.077%
2026-07-02	2.4000	2.4800	2.3000	2.3000	+39.394%	5	183	-97.826%
2026-07-01	1.7400	1.7400	1.4600	1.6500	-37.023%	8	183	-96.970%
2026-06-30	2.6200	3.2400	2.6200	2.6200	+11.489%	62	181	-98.092%
2026-06-29	1.6500	2.3500	1.6500	2.3500	+29.121%	84	124	-97.872%
2026-06-26	1.7200	1.8200	1.7200	1.8200	+9.639%	6	45	-97.253%
2026-06-25	2.5700	2.5700	1.6600	1.6600	-53.239%	10	49	-96.988%
2026-06-24	3.2400	3.6800	3.2000	3.5500	-36.380%	16	51	-98.592%
2026-06-23	5.5800	5.5800	5.5800	5.5800	-11.569%	1	38	-99.104%
2026-06-22	6.3100	6.3100	6.3100	6.3100	-2.322%	1	38	-99.208%
2026-06-18	6.4600	6.4600	6.4600	6.4600	-9.650%	2	38	-99.226%
2026-06-17	5.5000	7.1500	5.5000	7.1500	+55.435%	5	38	-99.301%
2026-06-16	3.8300	5.3000	3.8300	4.6000	+9.005%	13	41	-98.913%
2026-06-15	4.5000	4.7000	4.0900	4.2200	-13.878%	4	35	-98.815%
2026-06-12	4.9000	5.7800	4.9000	4.9000	-20.968%	15	35	-98.980%
2026-06-11	6.2000	6.2000	6.2000	6.2000	+87.879%	1	34	-99.194%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-14.286%	1	34	-98.485%
2026-06-08	3.8600	3.8600	3.8500	3.8500	+27.063%	5	35	-98.701%
2026-06-05	3.0300	3.0300	3.0300	3.0300	+13.483%	2	38	-98.350%
2026-06-04	2.5200	2.6700	2.5200	2.6700	-2.909%	2	36	-98.127%
2026-06-03	2.7500	2.7500	2.7500	2.7500	-25.676%	4	35	-98.182%
2026-06-02	3.7000	3.7000	3.7000	3.7000	0.000%	2	31	-98.649%
2026-06-01	4.2200	4.2200	3.7000	3.7000	+11.111%	4	29	-98.649%
2026-05-29	3.0000	3.3300	3.0000	3.3300	-4.310%	24	25	-98.498%
2026-05-28	3.3500	3.4800	3.3500	3.4800	0.000%	3	3	-98.563%