Dark

A20260717P125
A Jul 17 2026 125.00 Put (A260717P00125000)
option OPRA

Expired

Jul 17, 2026

0.03000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0100	0.0300	0.0100	0.0300	0.000%	2	228	0.000%
2026-07-16	0.0300	0.0300	0.0300	0.0300	-81.250%	1	228	0.000%
2026-07-13	0.1500	0.1600	0.1500	0.1600	-67.347%	13	229	-81.250%
2026-07-10	0.8500	0.8500	0.4900	0.4900	+22.500%	12	220	-93.878%
2026-07-09	0.9800	0.9800	0.4000	0.4000	-65.217%	10	232	-92.500%
2026-07-08	1.2700	1.2700	1.1500	1.1500	+47.436%	2	230	-97.391%
2026-07-07	0.7000	0.7800	0.7000	0.7800	-37.600%	60	229	-96.154%
2026-07-06	1.4500	1.4700	1.2500	1.2500	+78.571%	8	172	-97.600%
2026-07-01	0.6100	0.7000	0.6100	0.7000	-40.171%	3	175	-95.714%
2026-06-30	1.3000	1.4500	1.1700	1.1700	+14.706%	61	175	-97.436%
2026-06-29	1.2000	1.2000	0.7000	1.0200	+14.607%	3	118	-97.059%
2026-06-26	0.8700	0.8900	0.8700	0.8900	+8.537%	5	118	-96.629%
2026-06-25	1.3700	1.3700	0.7000	0.8200	-53.933%	109	118	-96.341%
2026-06-24	1.6200	1.8500	1.6200	1.7800	-36.655%	19	29	-98.315%
2026-06-23	2.8100	2.8100	2.8100	2.8100	-12.188%	1	25	-98.932%
2026-06-22	3.3000	3.3000	3.2000	3.2000	-3.030%	3	24	-99.063%
2026-06-18	3.5400	3.8000	3.3000	3.3000	+6.109%	4	24	-99.091%
2026-06-17	3.5000	3.5000	3.1100	3.1100	+14.338%	3	24	-99.035%
2026-06-16	2.2900	2.9500	2.2900	2.7200	-12.821%	7	24	-98.897%
2026-06-12	3.1200	3.1200	3.1200	3.1200	-2.500%	2	20	-99.038%
2026-06-11	3.3000	3.3000	3.2000	3.2000	+60.000%	6	20	-99.063%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-15.254%	2	15	-98.500%
2026-06-08	2.2500	2.3600	2.2500	2.3600	+24.211%	2	15	-98.729%
2026-06-05	1.8200	1.9000	1.8200	1.9000	+22.581%	2	14	-98.421%
2026-06-04	1.5500	1.5500	1.5500	1.5500	-43.431%	1	13	-98.065%
2026-06-02	2.7400	2.7400	2.7400	2.7400	+14.167%	1	13	-98.905%
2026-06-01	2.8000	2.8000	2.4000	2.4000	+8.108%	2	12	-98.750%
2026-05-28	2.9500	2.9500	2.1500	2.2200	0.000%	12	12	-98.649%