Dark

A20260717P120
A Jul 17 2026 120.00 Put (A260717P00120000)
option OPRA

Expired

Jul 15, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0400	0.0400	0.0400	0.0400	-20.000%	1	837	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-90.000%	2	838	-20.000%
2026-07-10	0.2900	0.5000	0.2900	0.5000	+138.095%	3	840	-92.000%
2026-07-09	0.2000	0.2100	0.2000	0.2100	-51.163%	2	840	-80.952%
2026-07-06	0.5500	0.5500	0.3000	0.4300	+34.375%	8	842	-90.698%
2026-07-02	0.2500	0.3200	0.2200	0.3200	+6.667%	12	832	-87.500%
2026-07-01	0.3000	0.3000	0.3000	0.3000	-58.333%	2	832	-86.667%
2026-06-30	0.5200	0.7900	0.5200	0.7200	+44.000%	5	832	-94.444%
2026-06-29	0.6600	0.6600	0.4500	0.5000	0.000%	7	829	-92.000%
2026-06-25	0.4600	0.5000	0.3800	0.5000	-39.024%	7	828	-92.000%
2026-06-24	0.9300	0.9300	0.7700	0.8200	-43.836%	10	825	-95.122%
2026-06-23	1.4700	1.5300	1.3800	1.4600	-10.429%	6	827	-97.260%
2026-06-22	1.4000	1.6300	1.3500	1.6300	-7.386%	64	822	-97.546%
2026-06-18	1.8000	1.8000	1.7600	1.7600	-29.600%	3	758	-97.727%
2026-06-17	1.7500	2.6100	1.7500	2.5000	+72.414%	109	758	-98.400%
2026-06-16	1.2700	1.4500	1.2700	1.4500	+9.023%	3	655	-97.241%
2026-06-15	1.3100	1.3300	1.3100	1.3300	-33.500%	7	654	-96.992%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-5.660%	1	647	-98.000%
2026-06-11	1.9000	2.1200	1.9000	2.1200	+35.032%	254	647	-98.113%
2026-06-10	1.5700	1.5700	1.5700	1.5700	+57.000%	10	393	-97.452%
2026-06-04	0.9700	1.0600	0.9700	1.0000	-45.652%	152	403	-96.000%
2026-06-02	1.6000	1.8400	1.6000	1.8400	+13.580%	251	261	-97.826%
2026-06-01	1.5500	1.6200	1.5500	1.6200	0.000%	2	11	-97.531%
2026-05-28	1.7200	1.7200	1.6200	1.6200	-84.272%	11	11	-97.531%
2026-05-13	10.8200	10.8200	10.3000	10.3000	-5.244%	8	2	-99.612%
2026-05-12	10.8700	10.8700	10.8700	10.8700	+11.487%	1	1	-99.632%
2026-05-08	9.7500	9.7500	9.7500	9.7500	0.000%	1	1	-99.590%