Dark

A20260717P115
A Jul 17 2026 115.00 Put (A260717P00115000)
option OPRA

Expired

Jul 15, 2026

0.0200-66.667%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0200	0.0200	-66.667%	1	67	0.000%
2026-07-09	0.0800	0.0800	0.0600	0.0600	-66.667%	2	68	-66.667%
2026-07-06	0.1800	0.1800	0.1800	0.1800	-56.098%	1	69	-88.889%
2026-06-30	0.6000	0.6000	0.4100	0.4100	+105.000%	2	70	-95.122%
2026-06-29	0.0500	0.2000	0.0500	0.2000	-28.571%	2	68	-90.000%
2026-06-26	0.2800	0.2800	0.2800	0.2800	+12.000%	1	70	-92.857%
2026-06-25	0.2500	0.2500	0.2500	0.2500	-32.432%	2	69	-92.000%
2026-06-24	0.3700	0.3700	0.3700	0.3700	-47.143%	2	69	-94.595%
2026-06-23	0.7600	0.7600	0.7000	0.7000	-15.663%	5	71	-97.143%
2026-06-22	0.8300	0.8300	0.8300	0.8300	-19.417%	1	67	-97.590%
2026-06-18	0.8400	1.0300	0.8400	1.0300	-26.429%	9	66	-98.058%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+75.000%	4	66	-98.571%
2026-06-16	0.8000	0.8000	0.7000	0.8000	+14.286%	3	66	-97.500%
2026-06-15	0.7000	0.7500	0.7000	0.7000	-32.039%	6	64	-97.143%
2026-06-12	1.0300	1.0300	1.0300	1.0300	+11.957%	2	65	-98.058%
2026-06-10	0.9200	0.9200	0.9200	0.9200	+22.667%	10	65	-97.826%
2026-06-09	0.7500	0.7500	0.7500	0.7500	0.000%	1	70	-97.333%
2026-06-08	0.7500	0.7500	0.7500	0.7500	+11.940%	1	70	-97.333%
2026-06-04	0.6700	0.6700	0.6700	0.6700	-33.000%	1	69	-97.015%
2026-05-29	1.0000	1.0000	1.0000	1.0000	-14.530%	1	69	-98.000%
2026-05-28	1.1700	1.1700	1.1700	1.1700	-80.500%	10	69	-98.291%
2026-05-27	6.0000	6.0000	6.0000	6.0000	-6.250%	1	63	-99.667%
2026-05-22	6.4000	6.4000	6.4000	6.4000	-11.111%	10	53	-99.688%
2026-05-21	7.2000	7.2000	7.2000	7.2000	-12.195%	8	45	-99.722%
2026-05-19	8.2000	8.2000	8.2000	8.2000	+7.895%	1	45	-99.756%
2026-05-12	7.6000	7.6000	7.6000	7.6000	+31.034%	3	44	-99.737%
2026-05-06	5.7500	5.8000	5.7000	5.8000	-42.000%	8	41	-99.655%
2026-04-29	8.0400	10.0000	8.0400	10.0000	+121.729%	40	42	-99.800%
2026-04-21	3.6200	4.5100	3.6200	4.5100	-4.651%	40	2	-99.557%
2026-04-17	4.7300	4.7300	4.7300	4.7300	-27.006%	1	2	-99.577%
2026-04-13	6.3800	6.4800	6.3800	6.4800	0.000%	3	3	-99.691%