Dark

Check out our Dark Pool Levels

A20260717P110
A Jul 17 2026 110.00 Put (A260717P00110000)
option OPRA

Expired

Jul 6, 2026

0.0500-58.333%(-0.0700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	0.0500	0.0500	0.0500	0.0500	-58.333%	4	59	0.000%
2026-06-25	0.1200	0.1200	0.1200	0.1200	-64.706%	4	63	-58.333%
2026-06-24	0.7200	0.7200	0.3400	0.3400	-15.000%	2	61	-85.294%
2026-06-22	0.4600	0.4700	0.4000	0.4000	-33.333%	3	61	-87.500%
2026-06-18	0.6000	0.6000	0.6000	0.6000	-40.000%	2	62	-91.667%
2026-06-03	1.0000	1.0000	1.0000	1.0000	+25.000%	4	62	-95.000%
2026-06-01	0.8000	0.8000	0.8000	0.8000	+6.667%	3	62	-93.750%
2026-05-28	0.7500	0.7500	0.7500	0.7500	-82.558%	1	65	-93.333%
2026-05-22	4.4800	4.4800	4.3000	4.3000	-9.664%	3	66	-98.837%
2026-05-21	4.7600	4.7600	4.7600	4.7600	-24.444%	1	67	-98.950%
2026-05-20	6.3000	6.3000	6.3000	6.3000	+5.000%	2	67	-99.206%
2026-05-19	5.1000	6.1000	5.0000	6.0000	+4.712%	7	63	-99.167%
2026-05-15	5.5000	5.7300	5.5000	5.7300	+45.063%	3	63	-99.127%
2026-05-06	3.9000	4.0000	3.8500	3.9500	-28.051%	8	61	-98.734%
2026-05-04	5.9000	5.9000	5.4900	5.4900	+3.585%	16	60	-99.089%
2026-04-30	5.3000	5.3000	5.3000	5.3000	-7.826%	4	56	-99.057%
2026-04-29	5.6800	5.7500	5.6800	5.7500	+7.477%	80	56	-99.130%
2026-04-23	5.3500	5.3500	5.3500	5.3500	0.000%	80	80	-99.065%

Share