Dark

Check out our Level2View

A20260717P105
A Jul 17 2026 105.00 Put (A260717P00105000)
option OPRA

Expired

Jun 25, 2026

0.1000-52.381%(-0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1000	0.1000	0.1000	-52.381%	3	43	0.000%
2026-06-24	0.1000	0.7100	0.1000	0.2100	-8.696%	4	46	-52.381%
2026-06-23	0.2500	0.2500	0.1500	0.2300	+15.000%	4	46	-56.522%
2026-06-22	0.2000	0.2000	0.2000	0.2000	-9.091%	1	46	-50.000%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-62.069%	2	45	-54.545%
2026-05-28	0.6100	0.6600	0.5500	0.5800	-77.692%	9	45	-82.759%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-9.408%	4	54	-96.154%
2026-05-22	2.8800	2.8800	2.8100	2.8700	-7.419%	11	39	-96.516%
2026-05-21	3.1000	3.1000	3.1000	3.1000	-13.889%	2	39	-96.774%
2026-05-20	3.6000	3.6000	3.6000	3.6000	+47.541%	2	39	-97.222%
2026-05-06	2.4500	2.4500	2.4400	2.4400	+2.092%	30	39	-95.902%
2026-05-05	2.3900	2.3900	2.3900	2.3900	-43.095%	4	39	-95.816%
2026-04-29	3.7500	4.2000	3.7500	4.2000	+27.273%	9	39	-97.619%
2026-04-24	3.3000	3.3000	3.3000	3.3000	+24.528%	30	30	-96.970%
2026-04-14	2.6500	2.6500	2.6500	2.6500	-27.596%	1	1	-96.226%
2026-04-10	3.6600	3.6600	3.6600	3.6600	0.000%	1	1	-97.268%

Share