Dark

Check out our Dark Pool Levels

A20260717P100
A Jul 17 2026 100.00 Put (A260717P00100000)
option OPRA

Expired

Jun 24, 2026

0.1600+77.778%(+0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.1600	0.1600	0.1600	0.1600	+77.778%	1	16	0.000%
2026-06-23	0.2400	0.2400	0.0900	0.0900	+80.000%	4	17	+77.778%
2026-06-22	0.0500	0.0500	0.0500	0.0500	-75.000%	1	19	+220.000%
2026-06-12	0.2000	0.2000	0.2000	0.2000	-33.333%	2	19	-20.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	-75.000%	1	17	-46.667%
2026-06-03	1.2000	1.2000	1.2000	1.2000	+471.429%	5	18	-86.667%
2026-05-28	1.2700	1.3000	0.2100	0.2100	-90.667%	24	18	-23.810%
2026-05-27	1.7000	2.2500	1.5500	2.2500	-10.000%	11	20	-92.889%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+6.383%	1	10	-93.600%
2026-05-14	2.3500	2.3500	2.3500	2.3500	-4.082%	1	9	-93.191%
2026-05-04	2.4500	2.4500	2.4500	2.4500	-14.931%	1	8	-93.469%
2026-04-29	2.8800	2.8800	2.8800	2.8800	+114.925%	2	7	-94.444%
2026-04-22	1.3400	1.3400	1.3400	1.3400	+42.553%	3	5	-88.060%
2026-04-21	0.9700	0.9700	0.9400	0.9400	0.000%	2	0	-82.979%

Share