Dark

Check out our Dark Pool Levels

A20260717C155
A Jul 17 2026 155.00 Call (A260717C00155000)
option OPRA

Expired

Jul 1, 2026

0.0500-78.261%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0500	0.0500	-78.261%	2	22	0.000%
2026-06-25	0.2000	0.2300	0.1000	0.2300	+15.000%	6	22	-78.261%
2026-06-18	0.2500	0.2500	0.2000	0.2000	-70.149%	5	13	-75.000%
2026-06-08	0.6700	0.6700	0.6700	0.6700	-61.714%	1	13	-92.537%
2026-06-04	1.7800	1.7800	1.7500	1.7500	+32.576%	2	14	-97.143%
2026-06-03	1.3200	1.3200	1.3200	1.3200	+46.667%	1	13	-96.212%
2026-06-02	1.1000	1.1000	0.8400	0.9000	-29.134%	6	12	-94.444%
2026-06-01	1.1500	1.2700	1.1500	1.2700	+10.435%	6	12	-96.063%
2026-05-29	1.3000	1.3000	1.1500	1.1500	-25.325%	3	8	-95.652%
2026-05-28	1.5300	1.5400	1.5200	1.5400	0.000%	5	5	-96.753%

Share