Dark

Check out our Level2View

A20260717C150
A Jul 17 2026 150.00 Call (A260717C00150000)
option OPRA

Expired

Jul 16, 2026

0.0500-58.333%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0500	0.0500	-58.333%	1	226	0.000%
2026-07-15	0.1200	0.1200	0.1200	0.1200	+1,100.000%	1	225	-58.333%
2026-07-14	0.0100	0.0100	0.0100	0.0100	-80.000%	3	226	+400.000%
2026-07-09	0.0500	0.0500	0.0500	0.0500	-75.000%	1	229	0.000%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-42.857%	2	230	-75.000%
2026-07-01	0.2500	0.3500	0.2500	0.3500	+45.833%	2	232	-85.714%
2026-06-30	0.2400	0.2400	0.2400	0.2400	+60.000%	1	230	-79.167%
2026-06-29	0.2000	0.2700	0.1500	0.1500	-62.500%	18	230	-66.667%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-20.000%	1	225	-87.500%
2026-06-25	0.6500	1.0000	0.5000	0.5000	+117.391%	20	226	-90.000%
2026-06-24	0.2900	0.2900	0.2300	0.2300	-11.538%	2	215	-78.261%
2026-06-18	0.3400	0.3600	0.2600	0.2600	+13.043%	6	216	-80.769%
2026-06-17	0.2500	0.3200	0.2300	0.2300	-75.789%	13	216	-78.261%
2026-06-15	0.9500	0.9500	0.9500	0.9500	+79.245%	1	216	-94.737%
2026-06-11	0.5300	0.5300	0.5300	0.5300	-43.011%	1	215	-90.566%
2026-06-10	0.9500	0.9500	0.9000	0.9300	-31.111%	10	216	-94.624%
2026-06-09	1.4500	1.4500	1.3500	1.3500	+28.571%	5	218	-96.296%
2026-06-08	1.3000	1.3000	1.0500	1.0500	-32.258%	114	217	-95.238%
2026-06-05	1.6500	1.6500	1.5500	1.5500	-44.840%	3	103	-96.774%
2026-06-04	2.6800	2.9500	2.6500	2.8100	+27.727%	23	103	-98.221%
2026-06-03	2.4000	2.4000	2.2000	2.2000	+37.500%	3	89	-97.727%
2026-06-02	1.5100	1.9800	1.5100	1.6000	-21.182%	121	87	-96.875%
2026-06-01	1.7200	2.0300	1.7200	2.0300	-0.976%	3	125	-97.537%
2026-05-29	2.0500	2.0500	2.0500	2.0500	-14.583%	2	125	-97.561%
2026-05-28	1.6200	2.4900	1.6100	2.4000	0.000%	128	123	-97.917%

Share