Dark

A20260717C145
A Jul 17 2026 145.00 Call (A260717C00145000)
option OPRA

Expired

Jul 17, 2026

0.0500-28.571%(-0.0200)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0200	0.0500	0.0200	0.0500	-28.571%	27	1,298	0.000%
2026-07-13	0.0500	0.0700	0.0500	0.0700	-75.862%	11	1,298	-28.571%
2026-07-10	0.0500	0.2900	0.0500	0.2900	+262.500%	3	1,298	-82.759%
2026-07-09	0.1800	0.1800	0.0700	0.0800	-60.000%	41	1,298	-37.500%
2026-07-02	0.4000	0.4000	0.2000	0.2000	-64.912%	45	1,262	-75.000%
2026-07-01	0.5000	0.5700	0.5000	0.5700	+42.500%	14	1,262	-91.228%
2026-06-30	0.2600	0.4000	0.2500	0.4000	-20.000%	29	1,253	-87.500%
2026-06-29	0.7000	0.7600	0.5000	0.5000	-44.444%	6	1,258	-90.000%
2026-06-26	1.1000	1.1000	0.8200	0.9000	-48.571%	15	1,257	-94.444%
2026-06-25	1.2100	1.7500	0.7000	1.7500	+191.667%	49	1,269	-97.143%
2026-06-24	0.4500	0.7500	0.4500	0.6000	+100.000%	26	1,250	-91.667%
2026-06-23	0.3700	0.3700	0.3000	0.3000	+20.000%	2	1,248	-83.333%
2026-06-22	0.3200	0.3200	0.2500	0.2500	-54.545%	24	1,247	-80.000%
2026-06-18	0.4000	0.5500	0.4000	0.5500	-8.333%	2	1,237	-90.909%
2026-06-17	0.6100	0.6100	0.5900	0.6000	+9.091%	3	1,237	-91.667%
2026-06-16	0.8000	0.8000	0.5500	0.5500	-35.294%	4	1,238	-90.909%
2026-06-15	0.8500	0.8500	0.8500	0.8500	-39.716%	1	1,236	-94.118%
2026-06-12	1.4100	1.4100	1.4100	1.4100	+56.667%	1	1,235	-96.454%
2026-06-11	0.9700	1.0500	0.9000	0.9000	-57.143%	9	1,236	-94.444%
2026-06-09	1.9500	2.5500	1.9500	2.1000	+23.529%	17	1,237	-97.619%
2026-06-08	2.3500	2.3500	1.7000	1.7000	-37.500%	25	1,248	-97.059%
2026-06-05	2.7200	2.7200	2.7200	2.7200	-32.000%	13	1,257	-98.162%
2026-06-04	4.5000	4.5000	3.4000	4.0000	+14.286%	27	1,257	-98.750%
2026-06-03	2.5500	3.8000	2.5500	3.5000	+35.659%	43	1,237	-98.571%
2026-06-02	2.2900	2.8700	2.2900	2.5800	-6.182%	227	1,234	-98.062%
2026-06-01	2.5800	2.7500	2.5700	2.7500	-4.844%	7	1,390	-98.182%
2026-05-29	2.5700	3.5000	2.5700	2.8900	-13.731%	9	1,388	-98.270%
2026-05-28	2.6000	4.1100	2.3800	3.3500	+272.222%	1,430	1,388	-98.507%
2026-04-21	0.9000	0.9000	0.9000	0.9000	-7.216%	7	1	-94.444%
2026-04-14	0.9400	0.9700	0.9400	0.9700	+34.722%	3	1	-94.845%
2026-04-10	0.7000	0.7200	0.7000	0.7200	0.000%	3	3	-93.056%