Dark

A20260717C140
A Jul 17 2026 140.00 Call (A260717C00140000)
option OPRA

Expired

Jul 17, 2026

0.0300-72.727%(-0.0800)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.0300	0.0300	0.0300	0.0300	-72.727%	19	506	0.000%
2026-07-16	0.3000	0.3000	0.1000	0.1100	-35.294%	25	506	-72.727%
2026-07-15	0.3300	0.3700	0.1000	0.1700	-32.000%	147	517	-82.353%
2026-07-14	0.2100	0.3500	0.2100	0.2500	-16.667%	37	438	-88.000%
2026-07-13	0.3500	0.4500	0.1700	0.3000	-33.333%	81	442	-90.000%
2026-07-10	0.5000	0.7500	0.2000	0.4500	-10.000%	37	389	-93.333%
2026-07-09	0.3200	0.5000	0.3200	0.5000	+127.273%	11	386	-94.000%
2026-07-08	0.2500	0.4000	0.2200	0.2200	-56.000%	12	383	-86.364%
2026-07-07	0.5400	0.5400	0.3500	0.5000	0.000%	13	386	-94.000%
2026-07-06	0.7500	0.7500	0.3600	0.5000	-23.077%	9	386	-94.000%
2026-07-02	1.1000	1.1000	0.6500	0.6500	-61.765%	21	384	-95.385%
2026-07-01	0.9500	1.7000	0.9500	1.7000	+88.889%	44	384	-98.235%
2026-06-30	0.7500	0.9000	0.6500	0.9000	-21.053%	55	369	-96.667%
2026-06-29	1.6700	1.7000	1.1400	1.1400	-49.780%	15	381	-97.368%
2026-06-26	2.8500	2.8500	2.0000	2.2700	-3.404%	18	386	-98.678%
2026-06-25	1.6000	3.6000	1.6000	2.3500	+80.769%	108	387	-98.723%
2026-06-24	0.8400	1.5500	0.8400	1.3000	+136.364%	1,163	435	-97.692%
2026-06-23	0.7700	0.7700	0.5500	0.5500	0.000%	4	278	-94.545%
2026-06-22	0.7200	0.7200	0.5500	0.5500	-24.658%	11	277	-94.545%
2026-06-18	0.6500	0.8300	0.6500	0.7300	-39.167%	4	275	-95.890%
2026-06-16	1.2700	1.3500	1.2000	1.2000	-12.409%	17	275	-97.500%
2026-06-15	1.7000	1.7000	1.3700	1.3700	-35.981%	10	282	-97.810%
2026-06-12	2.1400	2.1400	2.1400	2.1400	+16.940%	1	276	-98.598%
2026-06-11	2.0600	2.0600	1.4000	1.8300	-27.381%	10	275	-98.361%
2026-06-10	2.5200	2.5200	2.5200	2.5200	-38.537%	10	272	-98.810%
2026-06-09	3.4000	4.1000	3.4000	4.1000	+24.242%	3	277	-99.268%
2026-06-08	4.5000	4.5000	3.3000	3.3000	-22.353%	9	275	-99.091%
2026-06-05	4.1300	4.2800	4.1300	4.2500	-32.540%	16	274	-99.294%
2026-06-04	6.2000	6.5000	6.2000	6.3000	+17.757%	12	273	-99.524%
2026-06-03	4.6400	5.8500	4.6400	5.3500	+34.422%	27	267	-99.439%
2026-06-02	4.6300	4.7000	3.8100	3.9800	-14.957%	123	271	-99.246%
2026-06-01	3.6000	4.8000	3.6000	4.6800	+2.857%	44	298	-99.359%
2026-05-29	4.0000	5.2000	4.0000	4.5500	-3.191%	144	278	-99.341%
2026-05-28	3.9900	6.4000	3.3100	4.7000	+526.667%	170	159	-99.362%
2026-05-27	0.7400	0.7600	0.7400	0.7500	+36.364%	26	37	-96.000%
2026-05-26	0.5500	0.5500	0.5500	0.5500	+120.000%	13	22	-94.545%
2026-05-19	0.2500	0.2500	0.2500	0.2500	-84.848%	1	29	-88.000%
2026-04-22	1.6500	1.6500	1.6500	1.6500	-2.941%	1	28	-98.182%
2026-04-20	1.6000	1.7000	1.6000	1.7000	+20.567%	11	28	-98.235%
2026-04-17	1.4100	1.4100	1.4100	1.4100	0.000%	17	17	-97.872%