Dark

A20260717C135
A Jul 17 2026 135.00 Call (A260717C00135000)
option OPRA

Expired

Jul 17, 2026

0.1000-93.103%(-1.3500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.8500	0.8900	0.1000	0.1000	-93.103%	10	1,217	0.000%
2026-07-16	0.9500	1.5000	0.8500	1.4500	+9.848%	828	1,217	-93.103%
2026-07-15	2.3500	2.4500	1.1000	1.3200	-32.995%	28	1,601	-92.424%
2026-07-14	1.4500	1.9700	1.4500	1.9700	+27.097%	9	1,624	-94.924%
2026-07-13	1.8100	1.8100	1.1500	1.5500	-9.884%	11	1,630	-93.548%
2026-07-10	1.7500	2.2000	1.6500	1.7200	+7.500%	28	1,630	-94.186%
2026-07-09	0.7500	1.6000	0.7500	1.6000	+146.154%	47	1,634	-93.750%
2026-07-08	0.7000	0.8000	0.6500	0.6500	-61.765%	28	1,632	-84.615%
2026-07-07	1.7000	1.7000	1.2100	1.7000	+13.333%	43	1,652	-94.118%
2026-07-06	1.4500	1.5500	1.0500	1.5000	-11.765%	24	1,628	-93.333%
2026-07-02	2.3500	2.3500	1.7000	1.7000	-52.778%	12	1,613	-94.118%
2026-07-01	2.5000	3.8000	2.5000	3.6000	+33.333%	37	1,613	-97.222%
2026-06-30	2.4800	2.7000	2.1700	2.7000	-17.933%	7	1,613	-96.296%
2026-06-29	3.8200	3.8200	2.5500	3.2900	-26.889%	6	1,615	-96.960%
2026-06-26	4.1000	4.9000	4.0500	4.5000	-16.667%	12	1,613	-97.778%
2026-06-25	3.5500	6.6000	3.5500	5.4000	+96.364%	544	1,613	-98.148%
2026-06-24	1.5000	3.1300	1.5000	2.7500	+121.774%	640	1,816	-96.364%
2026-06-23	1.3500	1.3500	1.2400	1.2400	+12.727%	6	1,314	-91.935%
2026-06-22	1.4100	1.4100	1.1000	1.1000	-32.515%	5	1,308	-90.909%
2026-06-18	1.3800	1.6300	1.3800	1.6300	+63.000%	7	1,297	-93.865%
2026-06-17	2.0000	2.0000	0.9900	1.0000	-58.333%	35	1,297	-90.000%
2026-06-16	3.3000	3.3000	2.3100	2.4000	-14.286%	17	1,307	-95.833%
2026-06-15	3.3500	3.3500	2.7600	2.8000	-8.497%	35	1,299	-96.429%
2026-06-12	3.0600	3.0600	3.0600	3.0600	+3.729%	1	1,284	-96.732%
2026-06-11	3.8000	3.8000	2.9500	2.9500	-31.395%	2	1,284	-96.610%
2026-06-10	4.5000	4.5000	4.3000	4.3000	-30.645%	13	1,284	-97.674%
2026-06-09	5.2000	6.2000	5.2000	6.2000	-6.061%	5	1,289	-98.387%
2026-06-05	6.4400	6.6000	6.4400	6.6000	-26.667%	7	1,288	-98.485%
2026-06-04	9.0000	9.0000	9.0000	9.0000	+8.696%	1	1,291	-98.889%
2026-06-03	8.1500	8.4000	8.1500	8.2800	+40.339%	12	1,290	-98.792%
2026-06-02	6.4000	6.4000	5.6000	5.9000	-14.493%	21	1,292	-98.305%
2026-06-01	6.2500	7.1000	6.2500	6.9000	+1.471%	31	1,289	-98.551%
2026-05-29	5.8600	7.7000	5.8600	6.8000	-15.000%	110	1,273	-98.529%
2026-05-28	6.2000	8.7900	6.0000	8.0000	+492.593%	257	1,238	-98.750%
2026-05-27	1.4000	1.4000	1.1000	1.3500	+58.824%	1,035	1,036	-92.593%
2026-05-20	0.7500	0.8500	0.7500	0.8500	+21.429%	7	24	-88.235%
2026-05-19	0.7000	0.7000	0.7000	0.7000	-6.667%	3	11	-85.714%
2026-05-18	0.7500	0.7500	0.7500	0.7500	-16.667%	6	11	-86.667%
2026-05-15	0.9000	0.9000	0.9000	0.9000	-21.739%	3	11	-88.889%
2026-05-14	1.1500	1.1500	1.1500	1.1500	+13.861%	1	8	-91.304%
2026-05-01	1.0100	1.0100	1.0100	1.0100	-36.875%	3	7	-90.099%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-36.000%	3	7	-93.750%
2026-04-17	2.5000	2.5000	2.5000	2.5000	-7.407%	2	4	-96.000%
2026-04-15	2.7000	2.7000	2.7000	2.7000	+31.068%	1	2	-96.296%
2026-04-14	2.0600	2.0600	2.0600	2.0600	0.000%	1	1	-95.146%