Dark

A20260717C130
A Jul 17 2026 130.00 Call (A260717C00130000)
option OPRA

Expired

Jul 17, 2026

1.40-72.000%(-3.60)568

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	4.0400	4.3500	1.4000	1.4000	-72.000%	568	651	0.000%
2026-07-15	6.0400	6.2300	5.0000	5.0000	-16.667%	23	651	-72.000%
2026-07-14	4.6300	6.0000	4.6300	6.0000	+18.110%	8	673	-76.667%
2026-07-10	5.0800	5.0800	5.0800	5.0800	+75.172%	17	674	-72.441%
2026-07-09	2.9000	2.9000	2.9000	2.9000	+45.000%	1	691	-51.724%
2026-07-08	1.9600	2.0000	1.9500	2.0000	-37.695%	12	692	-30.000%
2026-07-07	3.5000	3.5000	3.1000	3.2100	-8.286%	6	701	-56.386%
2026-07-06	3.0000	3.5500	3.0000	3.5000	-18.981%	23	703	-60.000%
2026-07-02	5.1000	5.1000	4.3200	4.3200	-34.046%	10	719	-67.593%
2026-07-01	5.6600	6.9800	5.6600	6.5500	+19.091%	16	719	-78.626%
2026-06-30	5.0000	5.5000	4.4000	5.5000	-2.655%	10	712	-74.545%
2026-06-29	5.6500	5.6500	5.6500	5.6500	-31.928%	5	710	-75.221%
2026-06-25	6.4000	10.0000	6.4000	8.3000	+59.923%	37	715	-83.133%
2026-06-24	4.6000	5.7000	4.6000	5.1900	+83.392%	30	716	-73.025%
2026-06-23	2.6500	3.1500	2.6500	2.8300	+25.778%	4	699	-50.530%
2026-06-22	3.0000	3.0000	2.2500	2.2500	-27.419%	564	696	-37.778%
2026-06-18	2.1000	3.1000	2.1000	3.1000	+51.961%	40	138	-54.839%
2026-06-17	3.5600	3.6400	2.0400	2.0400	-52.558%	40	138	-31.373%
2026-06-16	4.4500	4.4500	4.3000	4.3000	-7.923%	2	99	-67.442%
2026-06-15	4.9500	4.9500	4.6700	4.6700	+3.778%	5	97	-70.021%
2026-06-12	4.5000	4.5000	4.5000	4.5000	-8.163%	1	93	-68.889%
2026-06-11	6.1500	6.1500	4.8000	4.9000	-42.353%	21	94	-71.429%
2026-06-08	8.5000	8.5000	8.5000	8.5000	-31.174%	71	92	-83.529%
2026-06-04	12.3500	12.3500	12.3500	12.3500	+1.898%	3	45	-88.664%
2026-05-28	9.1200	12.1200	8.7000	12.1200	+521.538%	5	45	-88.449%
2026-05-27	2.3500	2.3500	1.8000	1.9500	+69.565%	3	45	-28.205%
2026-05-20	0.9500	1.1500	0.9500	1.1500	-17.857%	9	44	+21.739%
2026-05-15	1.4000	1.4000	1.4000	1.4000	-21.348%	1	36	0.000%
2026-05-13	1.7800	1.7800	1.7800	1.7800	+7.879%	3	35	-21.348%
2026-05-12	1.6500	1.6500	1.6500	1.6500	-43.103%	1	34	-15.152%
2026-05-07	2.9000	2.9000	2.9000	2.9000	-3.654%	17	34	-51.724%
2026-05-05	3.0100	3.0100	3.0100	3.0100	+90.506%	1	17	-53.488%
2026-05-04	1.5800	1.5800	1.5800	1.5800	-67.755%	12	16	-11.392%
2026-04-21	4.9000	4.9000	4.9000	4.9000	+16.667%	3	4	-71.429%
2026-04-14	4.2000	4.2000	4.2000	4.2000	0.000%	1	1	-66.667%