Dark

A20260717C125
A Jul 17 2026 125.00 Call (A260717C00125000)
option OPRA

Expired

Jul 17, 2026

8.90-10.463%(-1.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.9000	8.9000	8.9000	8.9000	-10.463%	5	65	0.000%
2026-07-16	9.9400	9.9400	9.9400	9.9400	+2.158%	1	65	-10.463%
2026-07-14	9.7300	9.7300	9.7300	9.7300	+88.932%	1	66	-8.530%
2026-07-08	5.1500	5.1500	5.1500	5.1500	-28.571%	1	66	+72.816%
2026-07-07	7.2100	7.2100	7.2100	7.2100	+47.143%	1	67	+23.440%
2026-07-06	4.9000	4.9000	4.9000	4.9000	-36.364%	15	67	+81.633%
2026-07-02	7.7000	7.7000	7.7000	7.7000	-20.619%	1	67	+15.584%
2026-07-01	9.7000	9.7000	9.7000	9.7000	+7.182%	15	67	-8.247%
2026-06-30	7.3000	9.0500	7.3000	9.0500	-28.628%	14	54	-1.657%
2026-06-26	12.6800	12.6800	12.6800	12.6800	-1.476%	4	67	-29.811%
2026-06-25	13.4800	13.4900	12.8700	12.8700	+129.821%	29	71	-30.847%
2026-06-23	5.6000	5.6000	5.6000	5.6000	+7.692%	1	86	+58.929%
2026-06-22	5.3800	5.3800	5.2000	5.2000	-0.383%	2	86	+71.154%
2026-06-18	4.9000	5.2300	4.9000	5.2200	+14.474%	18	85	+70.498%
2026-06-17	5.2200	5.2200	4.5600	4.5600	-37.875%	4	85	+95.175%
2026-06-12	7.3400	7.3400	7.3400	7.3400	-3.421%	1	84	+21.253%
2026-06-11	8.6500	8.6500	7.6000	7.6000	-37.190%	5	84	+17.105%
2026-06-10	12.3800	12.3800	12.1000	12.1000	-8.333%	2	80	-26.446%
2026-06-09	12.6000	13.2000	12.6000	13.2000	+20.219%	2	79	-32.576%
2026-06-08	10.9800	10.9800	10.9800	10.9800	-10.732%	4	79	-18.944%
2026-06-01	11.8500	12.3000	11.8500	12.3000	-13.074%	5	75	-27.642%
2026-05-29	12.2500	14.1500	12.2500	14.1500	-2.615%	3	75	-37.102%
2026-05-28	11.8000	14.5500	11.8000	14.5300	+333.731%	7	77	-38.747%
2026-05-27	3.3000	3.4000	3.2000	3.3500	+11.667%	6	74	+165.672%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+50.000%	1	72	+196.667%
2026-05-20	2.0000	2.0000	2.0000	2.0000	-13.043%	2	72	+345.000%
2026-05-18	2.2600	2.5700	2.2600	2.3000	0.000%	44	28	+286.957%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-6.504%	17	28	+286.957%
2026-05-11	2.4600	2.4600	2.4600	2.4600	-35.263%	2	11	+261.789%
2026-05-08	3.8000	3.8000	3.8000	3.8000	-12.442%	1	11	+134.211%
2026-05-05	4.3400	4.3400	4.3400	4.3400	+61.338%	2	11	+105.069%
2026-05-04	2.6900	2.6900	2.6900	2.6900	+13.502%	1	11	+230.855%
2026-04-29	3.0000	3.0000	2.3700	2.3700	-40.302%	2	10	+275.527%
2026-04-27	4.0100	4.0100	3.9700	3.9700	-1.733%	6	10	+124.181%
2026-04-24	4.1000	4.2500	4.0400	4.0400	-38.415%	9	4	+120.297%
2026-04-22	6.5600	6.5600	6.5600	6.5600	+37.815%	2	3	+35.671%
2026-04-13	4.7600	4.7600	4.7600	4.7600	0.000%	3	3	+86.975%