Dark

Check out our Level2View

A20260717C120
A Jul 17 2026 120.00 Call (A260717C00120000)
option OPRA

Expired

Jul 17, 2026

11.95-14.643%(-2.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	14.7700	14.7700	11.9500	11.9500	-14.643%	4	38	0.000%
2026-07-16	14.0000	14.0000	14.0000	14.0000	-13.043%	3	38	-14.643%
2026-07-15	16.1000	16.1000	16.1000	16.1000	+10.123%	18	38	-25.776%
2026-07-14	14.6200	14.6200	14.6200	14.6200	+7.817%	1	38	-18.263%
2026-06-29	14.1100	14.1100	13.5600	13.5600	-24.246%	14	39	-11.873%
2026-06-25	17.6900	17.9000	17.6900	17.9000	+103.872%	7	51	-33.240%
2026-06-22	8.7800	8.7800	8.7800	8.7800	-0.903%	1	58	+36.105%
2026-06-18	7.9000	8.8600	7.9000	8.8600	+18.133%	3	54	+34.876%
2026-06-17	8.3000	8.3000	7.5000	7.5000	-65.909%	4	54	+59.333%
2026-06-04	22.0000	22.0000	22.0000	22.0000	+13.636%	2	53	-45.682%
2026-06-03	19.3600	19.3600	19.3600	19.3600	+11.908%	1	53	-38.275%
2026-05-29	17.3000	17.3000	17.3000	17.3000	+0.875%	1	54	-30.925%
2026-05-28	16.2100	17.1500	15.9300	17.1500	+229.808%	26	55	-30.321%
2026-05-27	4.9900	5.2000	4.9900	5.2000	+23.810%	3	48	+129.808%
2026-05-26	4.2000	4.2000	4.2000	4.2000	+0.478%	6	47	+184.524%
2026-05-21	4.1800	4.1800	4.1800	4.1800	+26.667%	3	41	+185.885%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-19.512%	14	41	+262.121%
2026-05-18	3.8000	4.1000	3.8000	4.1000	-8.889%	30	21	+191.463%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-11.067%	3	21	+165.556%
2026-05-08	5.5500	5.5500	5.0600	5.0600	-23.333%	2	21	+136.166%
2026-05-07	6.7000	6.7000	6.6000	6.6000	+6.452%	16	19	+81.061%
2026-04-24	5.7200	6.2000	5.7200	6.2000	-32.462%	3	3	+92.742%
2026-04-15	9.1800	9.1800	9.1800	9.1800	0.000%	1	1	+30.174%

Share