Dark

Check out our Level2View

A20260717C115
A Jul 17 2026 115.00 Call (A260717C00115000)
option OPRA

Expired

Jul 14, 2026

19.30-14.146%(-3.18)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	19.4000	19.4000	19.3000	19.3000	-14.146%	8	130	0.000%
2026-06-25	22.4800	22.4800	22.4800	22.4800	+26.292%	5	130	-14.146%
2026-06-10	17.8000	17.8000	17.8000	17.8000	-20.144%	2	130	+8.427%
2026-06-09	22.2900	22.2900	22.2900	22.2900	+4.159%	2	131	-13.414%
2026-05-29	21.4000	21.4000	21.4000	21.4000	-3.950%	1	131	-9.813%
2026-05-28	20.5500	25.0000	20.2200	22.2800	+207.735%	21	132	-13.375%
2026-05-27	7.5000	7.5000	7.2400	7.2400	+3.429%	5	135	+166.575%
2026-05-26	6.7100	7.0000	6.7100	7.0000	+4.478%	4	133	+175.714%
2026-05-21	6.4000	6.7000	6.4000	6.7000	+24.074%	6	131	+188.060%
2026-05-19	5.4000	5.4000	5.4000	5.4000	-5.263%	23	136	+257.407%
2026-05-18	5.7000	5.8000	5.7000	5.7000	+1.786%	106	14	+238.596%
2026-05-15	5.6000	5.6000	5.6000	5.6000	-39.785%	1	14	+244.643%
2026-05-05	7.9000	9.3000	7.9000	9.3000	+49.038%	5	13	+107.527%
2026-05-04	6.2400	6.2400	6.2400	6.2400	-20.307%	5	14	+209.295%
2026-05-01	7.8300	7.8300	7.8300	7.8300	+0.385%	8	2	+146.488%
2026-04-24	7.8000	7.8000	7.8000	7.8000	-20.892%	1	2	+147.436%
2026-04-16	9.8600	9.8600	9.8600	9.8600	0.000%	1	1	+95.740%

Share