Dark

Check out our Level2View

A20260717C110
A Jul 17 2026 110.00 Call (A260717C00110000)
option OPRA

Expired

Jul 7, 2026

21.10-18.846%(-4.90)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	21.6000	21.6000	20.7500	21.1000	-18.846%	30	8	0.000%
2026-06-03	26.0000	26.0000	26.0000	26.0000	-3.346%	4	11	-18.846%
2026-06-01	26.9000	26.9000	26.9000	26.9000	+3.263%	1	12	-21.561%
2026-05-29	26.0500	26.0500	26.0500	26.0500	+3.702%	1	13	-19.002%
2026-05-28	25.1200	25.1200	25.1200	25.1200	+138.330%	4	14	-16.003%
2026-05-27	10.5400	10.5400	10.5400	10.5400	+13.333%	1	18	+100.190%
2026-05-21	7.6000	9.3000	7.6000	9.3000	+2.198%	12	17	+126.882%
2026-05-12	9.1000	9.1000	9.1000	9.1000	-22.553%	1	8	+131.868%
2026-05-05	11.8700	11.8700	11.7500	11.7500	+7.208%	4	7	+79.574%
2026-04-30	10.9600	10.9600	10.9600	10.9600	+31.100%	6	6	+92.518%
2026-04-29	9.2900	9.2900	8.3600	8.3600	-12.000%	6	7	+152.392%
2026-04-23	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+122.105%

Share