Dark

A20260618P95
A Jun 18 2026 95.00 Put (A260618P00095000)
option OPRA

Expired

Jun 18, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	92	0.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-25.000%	1	92	0.000%
2026-06-05	0.0400	0.0400	0.0400	0.0400	-60.000%	4	92	-25.000%
2026-06-02	0.1000	0.1000	0.1000	0.1000	+100.000%	5	92	-70.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	+25.000%	1	97	-40.000%
2026-05-28	0.1000	0.4500	0.0400	0.0400	-91.489%	18	97	-25.000%
2026-05-27	0.3000	0.4700	0.2400	0.4700	+51.613%	60	104	-93.617%
2026-05-26	0.2700	0.3100	0.2700	0.3100	-65.556%	9	58	-90.323%
2026-05-22	0.9000	0.9000	0.9000	0.9000	+63.636%	1	50	-96.667%
2026-05-21	0.5500	0.5500	0.5500	0.5500	-15.385%	1	51	-94.545%
2026-05-20	0.6500	0.6500	0.6500	0.6500	-28.571%	1	51	-95.385%
2026-05-15	0.7500	0.9100	0.7500	0.9100	+1.111%	2	51	-96.703%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+12.500%	2	51	-96.667%
2026-05-13	0.8000	0.8000	0.8000	0.8000	-20.000%	1	48	-96.250%
2026-05-11	0.7100	1.0000	0.7100	1.0000	+17.647%	2	48	-97.000%
2026-05-08	0.8500	0.8500	0.8500	0.8500	+1.190%	10	47	-96.471%
2026-05-05	0.8400	0.8400	0.8400	0.8400	-1.176%	1	41	-96.429%
2026-05-04	0.7300	0.8500	0.7300	0.8500	-22.018%	2	40	-96.471%
2026-04-29	1.0900	1.0900	1.0900	1.0900	+21.111%	1	39	-97.248%
2026-04-23	0.9000	0.9000	0.9000	0.9000	+69.811%	1	39	-96.667%
2026-04-22	0.5500	0.5500	0.5300	0.5300	+8.163%	2	39	-94.340%
2026-04-21	0.4900	0.4900	0.4900	0.4900	-77.523%	4	35	-93.878%
2026-03-09	2.1800	2.1800	2.1800	2.1800	+30.539%	1	35	-98.624%
2026-02-26	1.6700	1.6700	1.6700	1.6700	+51.818%	1	35	-98.204%
2026-02-25	1.1000	1.1000	1.1000	1.1000	-72.500%	5	32	-97.273%
2025-08-13	4.0000	4.0000	4.0000	4.0000	-11.111%	2	32	-99.250%
2025-08-12	4.5000	4.5000	4.5000	4.5000	+8.696%	2	30	-99.333%
2025-07-10	4.1400	4.1400	4.1400	4.1400	-24.590%	27	28	-99.275%
2025-06-06	5.4900	5.4900	5.4900	5.4900	-14.219%	2	2	-99.454%
2025-05-29	6.4000	6.4000	6.4000	6.4000	-11.111%	1	2	-99.531%
2025-05-27	7.2000	7.2000	7.2000	7.2000	-7.928%	1	1	-99.583%
2025-05-02	7.8200	7.8200	7.8200	7.8200	0.000%	2	1	-99.616%