Dark

Check out our Level2View

A20260618P90
A Jun 18 2026 90.00 Put (A260618P00090000)
option OPRA

Expired

Jun 15, 2026

0.0500+400.000%(+0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.0500	0.0500	0.0500	0.0500	+400.000%	2	93	0.000%
2026-06-08	0.0100	0.0100	0.0100	0.0100	-66.667%	1	91	+400.000%
2026-06-01	0.0300	0.0300	0.0300	0.0300	0.000%	1	92	+66.667%
2026-05-28	0.0500	0.0500	0.0300	0.0300	-85.000%	12	92	+66.667%
2026-05-27	0.1300	0.2000	0.1300	0.2000	+33.333%	69	97	-75.000%
2026-05-26	0.1000	0.1500	0.1000	0.1500	-62.500%	23	44	-66.667%
2026-05-05	0.4000	0.4000	0.4000	0.4000	-43.662%	1	26	-87.500%
2026-04-29	0.7100	0.7100	0.7100	0.7100	+136.667%	2	25	-92.958%
2026-04-22	0.3000	0.3000	0.3000	0.3000	-64.706%	2	25	-83.333%
2026-04-09	0.8500	0.8500	0.8500	0.8500	0.000%	1	25	-94.118%
2026-04-06	0.8500	0.8500	0.8500	0.8500	-45.161%	2	25	-94.118%
2026-03-30	1.4500	1.5500	1.4500	1.5500	-11.429%	2	25	-96.774%
2026-03-13	1.7500	1.7500	1.7500	1.7500	+6.061%	1	25	-97.143%
2026-03-12	1.6500	1.6500	1.6500	1.6500	+21.324%	10	24	-96.970%
2026-03-09	1.3400	1.3600	1.3400	1.3600	-12.258%	10	24	-96.324%
2025-10-15	1.5500	1.5500	1.5500	1.5500	-26.190%	1	14	-96.774%
2025-09-09	2.1000	2.1000	2.1000	2.1000	-38.235%	1	14	-97.619%
2025-08-12	3.4000	3.4000	3.4000	3.4000	-33.333%	2	14	-98.529%
2025-05-29	5.1000	5.1000	5.1000	5.1000	-10.526%	1	12	-99.020%
2025-05-28	5.8000	5.8000	5.7000	5.7000	-1.724%	10	11	-99.123%
2025-05-27	5.8000	5.8000	5.8000	5.8000	-9.657%	1	1	-99.138%
2025-05-02	6.4200	6.4200	6.4200	6.4200	-23.480%	2	1	-99.221%
2025-04-07	8.3900	8.3900	8.3900	8.3900	0.000%	1	1	-99.404%

Share