Dark

Check out our Dark Pool Levels

A20260618P85
A Jun 18 2026 85.00 Put (A260618P00085000)
option OPRA

Expired

Jun 15, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.1800	0.1800	0.0800	0.0800	-20.000%	2	75	0.000%
2026-05-27	0.0300	0.1400	0.0300	0.1000	-84.615%	80	74	-20.000%
2026-04-07	0.6500	0.6500	0.6500	0.6500	-16.667%	1	9	-87.692%
2026-04-06	0.7800	0.7800	0.7800	0.7800	-33.898%	1	8	-89.744%
2026-03-09	1.1800	1.1800	1.1800	1.1800	+162.222%	1	8	-93.220%
2026-02-23	0.4500	0.4500	0.4500	0.4500	-89.024%	1	7	-82.222%
2025-05-29	4.1000	4.1000	4.1000	4.1000	-8.889%	2	6	-98.049%
2025-05-28	4.5000	4.5000	4.5000	4.5000	-4.255%	2	4	-98.222%
2025-05-27	4.7000	4.7000	4.7000	4.7000	0.000%	2	2	-98.298%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC