Dark

Check out our Level2View

A20260618P80
A Jun 18 2026 80.00 Put (A260618P00080000)
option OPRA

Expired

Jun 8, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.1000	0.1000	0.1000	0.1000	+100.000%	1	29	0.000%
2026-05-29	0.0100	0.0500	0.0100	0.0500	0.000%	2	28	+100.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	0.000%	20	30	+100.000%
2026-05-26	0.0600	0.1500	0.0500	0.0500	-50.000%	4	10	+100.000%
2026-05-22	0.2000	0.2000	0.1000	0.1000	-33.333%	4	10	0.000%
2026-05-20	0.3500	0.3500	0.1500	0.1500	-57.143%	2	10	-33.333%
2026-05-19	0.3500	0.3500	0.3500	0.3500	+133.333%	2	8	-71.429%
2026-05-13	0.3500	0.3500	0.1500	0.1500	-25.000%	4	8	-33.333%
2026-05-12	0.3500	0.3500	0.2000	0.2000	-50.000%	2	8	-50.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	+135.294%	1	8	-75.000%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-52.778%	1	7	-41.176%
2026-04-21	0.3600	0.3600	0.3600	0.3600	+2.857%	94	102	-72.222%
2026-04-17	0.3500	0.3500	0.3500	0.3500	-22.222%	1	102	-71.429%
2026-04-09	0.4500	0.4500	0.4500	0.4500	-18.182%	94	101	-77.778%
2026-03-30	0.5500	0.5500	0.5500	0.5500	-38.202%	1	7	-81.818%
2026-03-09	0.8900	0.8900	0.8900	0.8900	+78.000%	1	6	-88.764%
2026-03-06	0.5000	0.5000	0.5000	0.5000	+11.111%	1	5	-80.000%
2026-01-21	0.4500	0.6500	0.4500	0.4500	-82.072%	5	5	-77.778%
2025-06-24	2.8800	2.8800	2.5100	2.5100	-21.563%	5	10	-96.016%
2025-05-30	3.2000	3.2000	3.2000	3.2000	0.000%	2	5	-96.875%
2025-05-29	3.2000	3.2000	3.2000	3.2000	-15.789%	2	4	-96.875%
2025-05-27	3.8000	3.8000	3.8000	3.8000	0.000%	2	2	-97.368%

Share