Dark

Check out our API

A20260618P70
A Jun 18 2026 70.00 Put (A260618P00070000)
option OPRA

Expired

Mar 3, 2026

0.2000+66.667%(+0.0800)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-03	0.2000	0.2000	0.2000	0.2000	+66.667%	5	41	0.000%
2026-02-25	0.1200	0.1200	0.1200	0.1200	-20.000%	5	39	+66.667%
2026-02-12	0.1500	0.1500	0.1500	0.1500	-77.941%	10	39	+33.333%
2025-09-26	0.6100	0.8000	0.6100	0.6800	+15.254%	8	39	-70.588%
2025-09-25	0.5900	0.5900	0.5900	0.5900	-15.714%	2	39	-66.102%
2025-09-10	0.7000	0.7600	0.3800	0.7000	-5.405%	10	41	-71.429%
2025-09-05	0.7400	0.7400	0.7400	0.7400	-51.634%	40	41	-72.973%
2025-06-12	1.5300	1.5300	1.5300	1.5300	+26.446%	1	1	-86.928%
2025-06-11	1.2100	1.2100	1.2100	1.2100	0.000%	1	1	-83.471%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC