Dark

Check out our Level2View

A20260618P150
A Jun 18 2026 150.00 Put (A260618P00150000)
option OPRA

Expired

May 29, 2026

16.25+0.309%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	16.2500	16.2500	16.2500	16.2500	+0.309%	1	1	0.000%
2026-05-28	16.2000	16.2000	16.2000	16.2000	-51.057%	1	1	+0.309%
2026-02-26	33.1000	33.1000	33.1000	33.1000	+15.937%	2	23	-50.906%
2026-02-12	28.5500	28.5500	28.5500	28.5500	+52.267%	19	24	-43.082%
2026-02-03	18.7500	18.7500	18.7500	18.7500	+0.267%	2	24	-13.333%
2026-01-26	18.7000	18.7000	18.7000	18.7000	+2.354%	2	24	-13.102%
2026-01-20	18.2700	18.2700	18.2700	18.2700	+55.887%	2	22	-11.056%
2026-01-06	11.7200	11.7200	11.7200	11.7200	-40.808%	19	20	+38.652%
2025-10-15	19.4900	19.8000	19.4900	19.8000	+4.211%	2	1	-17.929%
2025-10-09	19.0000	19.0000	19.0000	19.0000	-27.481%	2	1	-14.474%
2025-09-11	26.2000	26.2000	26.2000	26.2000	0.000%	3	3	-37.977%

Share