Dark

Check out our API

A20260618P140
A Jun 18 2026 140.00 Put (A260618P00140000)
option OPRA

Expired

Jun 15, 2026

10.42+40.811%(+3.02)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	10.2400	10.4200	10.1400	10.4200	+40.811%	4	25	0.000%
2026-06-10	7.4000	7.4000	7.4000	7.4000	+117.647%	1	24	+40.811%
2026-06-04	3.4000	3.4000	3.4000	3.4000	-24.444%	3	24	+206.471%
2026-06-03	4.5000	4.5000	4.5000	4.5000	-27.184%	6	21	+131.556%
2026-06-01	6.1800	6.1800	6.1800	6.1800	+14.870%	1	15	+68.608%
2026-05-29	5.3800	5.3800	5.3800	5.3800	-7.241%	1	15	+93.680%
2026-05-28	6.7000	6.7000	4.7000	5.8000	-64.548%	16	15	+79.655%
2026-02-09	16.3600	16.3600	16.3600	16.3600	+38.644%	1	28	-36.308%
2026-01-27	11.8000	11.8000	11.8000	11.8000	+16.256%	1	28	-11.695%
2026-01-21	10.1500	10.1500	10.1500	10.1500	+33.553%	1	29	+2.660%
2026-01-15	7.6000	7.6000	7.6000	7.6000	-16.484%	1	29	+37.105%
2026-01-05	9.1000	9.1000	9.1000	9.1000	-18.165%	25	28	+14.505%
2025-12-18	11.1200	11.1200	11.1200	11.1200	+68.485%	3	5	-6.295%
2025-11-26	6.3700	6.6000	6.3700	6.6000	+6.796%	4	4	+57.879%
2025-11-25	6.1800	6.1800	6.1800	6.1800	-42.778%	2	4	+68.608%
2025-11-10	10.8000	10.8000	10.8000	10.8000	-20.000%	2	5	-3.519%
2025-10-17	13.5000	13.5000	13.5000	13.5000	-36.916%	2	4	-22.815%
2025-08-28	21.4000	21.4000	21.4000	21.4000	-7.359%	1	2	-51.308%
2025-08-22	23.1000	23.1000	23.1000	23.1000	+4.762%	1	2	-54.892%
2025-07-11	22.0500	22.0500	22.0500	22.0500	-9.259%	1	3	-52.744%
2025-06-27	23.8000	24.3000	22.0100	24.3000	0.000%	3	3	-57.119%

Share