Dark

A20260618P135
A Jun 18 2026 135.00 Put (A260618P00135000)
option OPRA

Expired

Jun 18, 2026

7.59+44.571%(+2.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	7.5900	7.5900	7.5900	7.5900	+44.571%	1	434	0.000%
2026-06-16	5.2500	5.2500	5.2500	5.2500	-19.231%	1	434	+44.571%
2026-06-11	6.3000	6.5000	6.3000	6.5000	+75.676%	16	434	+16.769%
2026-06-10	2.3000	4.0400	2.3000	3.7000	+60.870%	32	434	+105.135%
2026-06-09	2.3000	2.3000	2.3000	2.3000	-38.830%	1	434	+230.000%
2026-06-08	3.7600	3.7600	3.7600	3.7600	+34.286%	1	434	+101.862%
2026-06-05	2.8900	2.8900	2.6000	2.8000	+40.000%	36	434	+171.071%
2026-06-04	1.6500	2.0000	1.4500	2.0000	+1.523%	32	464	+279.500%
2026-06-03	3.5700	3.5700	1.8500	1.9700	-43.714%	331	461	+285.279%
2026-06-02	3.3000	3.8000	3.1000	3.5000	+9.375%	14	541	+116.857%
2026-06-01	4.5000	4.9000	3.1000	3.2000	-8.832%	28	543	+137.188%
2026-05-29	4.8900	4.8900	2.8800	3.5100	-2.500%	388	544	+116.239%
2026-05-28	5.6500	5.6500	2.9500	3.6000	-82.344%	44	287	+110.833%
2026-05-22	20.3900	20.3900	20.3900	20.3900	+8.631%	1	266	-62.776%
2026-04-27	18.7700	18.7700	18.7700	18.7700	-24.770%	1	266	-59.563%
2026-03-27	23.2500	24.9500	23.2500	24.9500	+54.681%	2	265	-69.579%
2026-02-20	16.3600	16.3600	16.1300	16.1300	+12.014%	4	265	-52.945%
2026-02-19	14.4000	14.4000	14.4000	14.4000	+9.924%	1	265	-47.292%
2026-02-13	13.1000	13.1000	13.1000	13.1000	+50.575%	1	265	-42.061%
2026-02-03	8.7000	8.7000	8.7000	8.7000	-2.247%	1	265	-12.759%
2026-01-27	8.9000	8.9000	8.9000	8.9000	+10.559%	1	266	-14.719%
2026-01-21	8.0500	8.0500	8.0500	8.0500	+11.806%	1	266	-5.714%
2026-01-16	6.4000	7.2000	6.4000	7.2000	+20.000%	251	50	+5.417%
2026-01-15	6.1000	6.1000	6.0000	6.0000	+3.448%	2	50	+26.500%
2026-01-14	6.0000	6.0000	5.7000	5.8000	+1.754%	3	48	+30.862%
2026-01-13	5.7000	5.7000	5.7000	5.7000	-32.062%	1	46	+33.158%
2025-12-12	8.3900	8.3900	8.3900	8.3900	+7.564%	39	45	-9.535%
2025-12-09	7.8000	7.8000	7.8000	7.8000	+27.869%	39	50	-2.692%
2025-12-01	6.1000	6.1000	6.1000	6.1000	+15.094%	6	14	+24.426%
2025-11-26	5.3000	5.3000	5.3000	5.3000	-17.188%	1	9	+43.208%
2025-11-24	6.4000	6.4000	6.4000	6.4000	-26.437%	1	9	+18.594%
2025-11-20	8.7000	8.7000	8.7000	8.7000	+12.987%	1	9	-12.759%
2025-11-13	7.7000	7.7000	7.7000	7.7000	-36.364%	1	9	-1.429%
2025-10-02	12.1000	12.1000	12.1000	12.1000	-49.351%	1	9	-37.273%
2025-07-17	23.8900	23.8900	23.8900	23.8900	0.000%	8	8	-68.229%