Dark

A20260618P130
A Jun 18 2026 130.00 Put (A260618P00130000)
option OPRA

Expired

Jun 18, 2026

2.77-28.974%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	2.7700	2.7700	2.7700	2.7700	-28.974%	1	2,319	0.000%
2026-06-17	3.1100	5.2200	3.1100	3.9000	+81.395%	4	2,319	-28.974%
2026-06-16	1.4000	2.2000	1.4000	2.1500	+16.216%	89	2,359	+28.837%
2026-06-15	1.5900	1.8500	1.2500	1.8500	-27.451%	67	2,415	+49.730%
2026-06-12	2.5000	2.5500	1.9500	2.5500	-5.556%	11	2,479	+8.627%
2026-06-11	2.3000	3.0300	2.3000	2.7000	+55.172%	139	2,484	+2.593%
2026-06-10	0.8500	1.7400	0.8500	1.7400	+65.714%	83	2,609	+59.195%
2026-06-09	1.1700	1.1700	1.0000	1.0500	-38.235%	81	2,681	+163.810%
2026-06-08	1.4000	1.7000	1.4000	1.7000	+41.667%	15	2,683	+62.941%
2026-06-05	1.2100	1.2100	0.9700	1.2000	+51.899%	47	2,679	+130.833%
2026-06-04	0.8000	0.8700	0.7000	0.7900	-28.829%	10	2,680	+250.633%
2026-06-03	2.0000	2.0000	0.9800	1.1100	-32.727%	21	2,684	+149.550%
2026-06-02	2.1000	2.4000	1.6500	1.6500	+10.000%	15	2,680	+67.879%
2026-06-01	1.4500	2.5000	1.4500	1.5000	-25.000%	40	2,666	+84.667%
2026-05-29	2.0000	2.6000	1.4500	2.0000	0.000%	661	2,642	+38.500%
2026-05-28	3.6000	3.6600	1.4500	2.0000	-87.500%	2,107	2,052	+38.500%
2026-04-23	16.0000	16.0000	16.0000	16.0000	+12.676%	3	65	-82.688%
2026-04-13	14.2000	14.2000	14.2000	14.2000	-26.042%	1	65	-80.493%
2026-03-31	19.2000	19.2000	19.2000	19.2000	-4.000%	1	66	-85.573%
2026-03-30	20.0000	20.0000	20.0000	20.0000	+8.284%	2	66	-86.150%
2026-03-27	18.4700	18.4700	18.4700	18.4700	-6.717%	1	66	-85.003%
2026-03-13	19.8000	19.8000	19.8000	19.8000	+67.797%	1	65	-86.010%
2026-02-24	11.8000	11.8000	11.8000	11.8000	-8.810%	2	65	-76.525%
2026-02-20	12.9400	12.9400	12.9400	12.9400	+43.778%	1	64	-78.594%
2026-02-06	8.9000	9.0000	8.9000	9.0000	+16.883%	2	64	-69.222%
2026-02-03	7.7000	7.7000	7.7000	7.7000	-2.900%	1	64	-64.026%
2026-01-20	7.0000	7.9900	6.8000	7.9300	+72.391%	71	64	-65.069%
2026-01-15	4.6000	4.6000	4.6000	4.6000	+4.545%	2	30	-39.783%
2026-01-14	4.4000	4.4000	4.4000	4.4000	-0.901%	1	31	-37.045%
2026-01-12	4.5400	4.5400	4.4400	4.4400	+3.256%	6	31	-37.613%
2026-01-09	4.3000	4.3000	4.3000	4.3000	-8.511%	1	31	-35.581%
2026-01-08	4.7000	4.7000	4.7000	4.7000	-30.882%	1	31	-41.064%
2025-12-31	6.8000	6.8000	6.8000	6.8000	-10.526%	3	28	-59.265%
2025-12-17	7.0100	7.6000	7.0100	7.6000	+15.502%	39	28	-63.553%
2025-12-12	6.6200	6.6200	6.5800	6.5800	+24.151%	39	49	-57.903%
2025-11-24	5.2900	5.3500	5.2900	5.3000	-27.397%	5	11	-47.736%
2025-11-20	7.3000	7.3000	7.3000	7.3000	+17.742%	1	8	-62.055%
2025-11-13	6.2000	6.2000	6.2000	6.2000	-10.145%	1	8	-55.323%
2025-11-05	6.9000	6.9000	6.9000	6.9000	-36.697%	3	7	-59.855%
2025-10-01	10.9000	10.9000	10.9000	10.9000	-24.515%	1	4	-74.587%
2025-09-03	14.4400	14.4400	14.4400	14.4400	-12.485%	3	3	-80.817%
2025-07-10	16.5000	16.5000	16.5000	16.5000	0.000%	3	3	-83.212%