Dark

A20260618P125
A Jun 18 2026 125.00 Put (A260618P00125000)
option OPRA

Expired

Jun 18, 2026

0.0500-96.667%(-1.4500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.8800	0.8800	0.0500	0.0500	-96.667%	2	540	0.000%
2026-06-17	0.5500	1.6500	0.4000	1.5000	+552.174%	218	540	-96.667%
2026-06-16	0.2700	0.6500	0.2300	0.2300	-42.500%	7	475	-78.261%
2026-06-15	0.5500	0.5500	0.3300	0.4000	-34.426%	12	478	-87.500%
2026-06-12	1.0000	1.0000	0.6100	0.6100	-54.815%	4	468	-91.803%
2026-06-11	1.1300	1.3500	1.1300	1.3500	+107.692%	3	467	-96.296%
2026-06-10	0.6000	0.7200	0.6000	0.6500	+80.556%	8	465	-92.308%
2026-06-09	0.6700	1.2500	0.3600	0.3600	-33.333%	7	465	-86.111%
2026-06-05	0.4300	0.5600	0.4300	0.5400	+80.000%	5	466	-90.741%
2026-06-04	0.4800	0.5000	0.3000	0.3000	-33.333%	6	464	-83.333%
2026-06-03	0.8200	0.8200	0.4500	0.4500	-47.059%	26	463	-88.889%
2026-06-02	0.8500	0.8500	0.8500	0.8500	+30.769%	1	441	-94.118%
2026-06-01	1.2500	1.3500	0.6500	0.6500	-18.750%	33	441	-92.308%
2026-05-29	1.2000	1.5000	0.8000	0.8000	-20.000%	11	416	-93.750%
2026-05-28	1.6000	1.6000	0.8000	1.0000	-91.007%	126	411	-95.000%
2026-05-27	11.0000	11.3000	10.4000	11.1200	+1.091%	97	463	-99.550%
2026-05-26	11.1000	11.1000	11.0000	11.0000	-7.563%	2	423	-99.545%
2026-05-08	12.7000	13.0000	11.6000	11.9000	-1.653%	7	424	-99.580%
2026-05-01	12.1000	12.1000	12.1000	12.1000	-1.626%	1	425	-99.587%
2026-04-30	12.3000	12.3000	12.3000	12.3000	+56.688%	2	425	-99.593%
2026-04-22	7.8500	7.8500	7.8500	7.8500	-11.798%	3	425	-99.363%
2026-04-15	8.9000	8.9000	8.9000	8.9000	-29.365%	1	428	-99.438%
2026-04-06	12.6000	12.6000	12.6000	12.6000	+7.692%	1	428	-99.603%
2026-04-02	11.7000	11.7000	11.7000	11.7000	-20.678%	12	441	-99.573%
2026-03-27	14.7500	14.7500	14.7500	14.7500	+9.829%	10	441	-99.661%
2026-03-25	13.4300	13.4300	13.4300	13.4300	-18.160%	3	451	-99.628%
2026-03-20	16.4000	16.4100	16.4000	16.4100	+0.061%	18	449	-99.695%
2026-03-19	16.4000	16.4000	16.4000	16.4000	+3.145%	4	454	-99.695%
2026-03-13	15.9000	15.9000	15.9000	15.9000	+0.952%	1	458	-99.686%
2026-03-12	15.3800	15.7500	15.3800	15.7500	+34.615%	4	458	-99.683%
2026-03-05	11.7000	11.7000	11.7000	11.7000	-9.373%	1	455	-99.573%
2026-02-26	11.1700	12.9100	11.1700	12.9100	+40.326%	6	456	-99.613%
2026-02-25	8.8000	9.2000	8.8000	9.2000	+0.877%	2	452	-99.457%
2026-02-24	9.1200	9.1200	9.1200	9.1200	-5.000%	3	452	-99.452%
2026-02-19	8.8700	9.6000	8.8700	9.6000	-1.840%	3	449	-99.479%
2026-02-17	9.7800	9.7800	9.7800	9.7800	+9.888%	3	452	-99.489%
2026-02-13	8.9000	8.9000	8.9000	8.9000	+7.229%	1	452	-99.438%
2026-02-12	8.3000	8.3000	8.3000	8.3000	+12.162%	1	452	-99.398%
2026-02-11	7.6000	7.6000	7.4000	7.4000	-9.756%	69	451	-99.324%
2026-02-09	7.7200	8.2000	7.7200	8.2000	+30.159%	11	386	-99.390%
2026-01-29	6.3000	6.3000	6.3000	6.3000	+12.500%	1	387	-99.206%
2026-01-28	5.6000	5.6000	5.6000	5.6000	+1.818%	1	387	-99.107%
2026-01-27	5.5000	5.5000	5.5000	5.5000	+3.774%	2	387	-99.091%
2026-01-26	5.3000	5.3000	5.3000	5.3000	+23.256%	1	387	-99.057%
2026-01-22	4.3000	4.3000	4.3000	4.3000	-28.333%	1	387	-98.837%
2026-01-20	6.0000	6.0000	6.0000	6.0000	+36.364%	38	387	-99.167%
2026-01-16	3.6000	4.4000	3.6000	4.4000	+34.969%	2	387	-98.864%
2026-01-15	3.4000	3.4000	3.2600	3.2600	-4.118%	4	387	-98.466%
2026-01-07	3.1000	3.4000	3.1000	3.4000	-38.182%	2	384	-98.529%
2026-01-02	5.5000	5.5000	5.5000	5.5000	+7.004%	1	383	-99.091%
2025-12-17	5.1600	5.1600	5.1400	5.1400	+35.263%	38	383	-99.027%
2025-12-05	3.8000	3.8000	3.8000	3.8000	-35.593%	1	345	-98.684%
2025-11-20	5.9000	5.9000	5.9000	5.9000	0.000%	2	344	-99.153%
2025-11-18	5.9000	5.9000	5.9000	5.9000	+3.509%	2	342	-99.153%
2025-11-17	5.7000	5.7000	5.7000	5.7000	+16.327%	1	340	-99.123%
2025-11-13	4.9000	4.9000	4.9000	4.9000	-10.909%	1	339	-98.980%
2025-10-27	5.5000	5.5000	5.5000	5.5000	-8.333%	3	335	-99.091%
2025-10-21	6.0000	6.0000	6.0000	6.0000	-43.925%	4	335	-99.167%
2025-09-18	10.7000	10.7000	10.7000	10.7000	-4.464%	38	331	-99.533%
2025-09-16	11.2000	11.2000	11.2000	11.2000	-1.754%	1	331	-99.554%
2025-09-15	11.4000	11.4000	11.4000	11.4000	-24.503%	1	331	-99.561%
2025-08-21	15.2000	15.2000	15.1000	15.1000	+4.138%	136	331	-99.669%
2025-08-18	14.6000	14.6000	13.7800	14.5000	0.000%	279	195	-99.655%