Dark

A20260618P120
A Jun 18 2026 120.00 Put (A260618P00120000)
option OPRA

Expired

Jun 18, 2026

0.0500-90.909%(-0.5000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0500	0.0500	0.0500	0.0500	-90.909%	1	214	0.000%
2026-06-17	0.1500	0.5500	0.1500	0.5500	+1,000.000%	2	214	-90.909%
2026-06-16	0.0800	0.0800	0.0500	0.0500	-83.333%	3	216	0.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+50.000%	1	217	-83.333%
2026-06-10	0.2000	0.2000	0.2000	0.2000	-16.667%	1	218	-75.000%
2026-06-08	0.2000	0.2400	0.2000	0.2400	-4.000%	2	219	-79.167%
2026-06-05	0.2900	0.3200	0.2500	0.2500	+25.000%	6	220	-80.000%
2026-06-03	0.2000	0.2000	0.2000	0.2000	-73.333%	5	220	-75.000%
2026-06-02	0.7500	0.7500	0.7500	0.7500	+25.000%	1	223	-93.333%
2026-06-01	0.5000	0.6000	0.5000	0.6000	+20.000%	3	222	-91.667%
2026-05-29	0.7000	0.7000	0.5000	0.5000	-9.091%	16	222	-90.000%
2026-05-28	1.0000	1.0000	0.4400	0.5500	-92.466%	117	225	-90.909%
2026-05-27	5.8100	7.3000	5.8100	7.3000	-2.013%	54	187	-99.315%
2026-05-26	7.4500	7.4500	7.4500	7.4500	-24.365%	1	144	-99.329%
2026-05-21	9.8500	9.8500	9.8500	9.8500	-11.738%	1	144	-99.492%
2026-05-20	11.2000	11.2000	11.1600	11.1600	+15.768%	3	143	-99.552%
2026-05-15	9.6400	9.6400	9.6400	9.6400	+4.216%	2	146	-99.481%
2026-05-14	9.2500	9.2500	9.2500	9.2500	+2.778%	5	146	-99.459%
2026-05-11	9.0000	9.0000	9.0000	9.0000	+9.756%	1	146	-99.444%
2026-05-08	9.3000	9.3000	8.1700	8.2000	+36.667%	4	146	-99.390%
2026-05-06	6.0000	6.0000	6.0000	6.0000	-12.023%	1	144	-99.167%
2026-05-05	7.0000	7.0000	6.7200	6.8200	-29.691%	14	143	-99.267%
2026-05-04	9.7000	9.7000	9.7000	9.7000	+15.476%	1	145	-99.485%
2026-04-30	8.9500	9.3000	8.4000	8.4000	-1.176%	8	145	-99.405%
2026-04-24	8.3500	8.5000	8.3500	8.5000	+66.341%	2	147	-99.412%
2026-04-21	5.1100	5.1100	5.1100	5.1100	-4.486%	39	146	-99.022%
2026-04-17	5.3500	5.3500	5.3500	5.3500	-6.140%	1	146	-99.065%
2026-04-15	5.7000	5.7000	5.7000	5.7000	-3.390%	1	146	-99.123%
2026-04-14	5.9000	5.9000	5.9000	5.9000	-26.250%	1	146	-99.153%
2026-04-08	8.0000	8.0000	8.0000	8.0000	-25.373%	1	145	-99.375%
2026-03-24	10.7200	10.7200	10.7200	10.7200	+14.043%	39	144	-99.534%
2026-03-05	8.6000	9.4000	8.6000	9.4000	-1.053%	2	105	-99.468%
2026-02-26	9.5000	9.5000	9.5000	9.5000	+39.706%	3	103	-99.474%
2026-02-25	6.8000	6.8000	6.8000	6.8000	+1.493%	2	104	-99.265%
2026-02-24	6.7000	6.7000	6.7000	6.7000	-8.219%	1	104	-99.254%
2026-02-19	7.3000	7.3000	7.3000	7.3000	+14.063%	1	105	-99.315%
2026-02-18	6.4000	6.4000	6.4000	6.4000	-13.514%	1	104	-99.219%
2026-02-17	7.4000	7.4000	7.4000	7.4000	-0.538%	28	105	-99.324%
2026-02-12	6.6000	7.4400	6.6000	7.4400	+30.526%	37	79	-99.328%
2026-02-11	5.7000	5.7000	5.7000	5.7000	+3.636%	1	79	-99.123%
2026-02-10	5.4000	5.5000	5.2000	5.5000	-9.836%	3	79	-99.091%
2026-02-09	6.1000	6.1000	6.1000	6.1000	+56.410%	1	79	-99.180%
2026-02-03	3.7000	3.9000	3.7000	3.9000	-9.302%	2	80	-98.718%
2026-02-02	4.3000	4.3000	4.3000	4.3000	-4.444%	1	82	-98.837%
2026-01-30	4.5000	4.5000	4.5000	4.5000	-4.255%	3	82	-98.889%
2026-01-29	4.7000	4.7000	4.7000	4.7000	+11.905%	1	79	-98.936%
2026-01-28	4.2000	4.2000	4.2000	4.2000	+10.526%	1	78	-98.810%
2026-01-27	3.8000	3.8000	3.8000	3.8000	-7.317%	1	78	-98.684%
2026-01-26	4.1000	4.1000	4.1000	4.1000	-6.818%	2	77	-98.780%
2026-01-23	4.4000	4.4000	4.4000	4.4000	+37.500%	5	75	-98.864%
2026-01-22	3.4000	3.4000	3.2000	3.2000	-20.000%	2	73	-98.438%
2026-01-20	4.1000	4.2000	4.0000	4.0000	-43.423%	64	71	-98.750%
2025-10-01	7.0700	7.0700	7.0700	7.0700	-30.000%	10	7	-99.293%
2025-09-25	10.1000	10.1000	10.1000	10.1000	+10.989%	1	12	-99.505%
2025-09-16	9.1000	9.1000	9.1000	9.1000	-12.919%	1	11	-99.451%
2025-07-10	10.6200	10.7700	10.4500	10.4500	0.000%	10	10	-99.522%