Dark

A20260618P115
A Jun 18 2026 115.00 Put (A260618P00115000)
option OPRA

Expired

Jun 17, 2026

0.0700+40.000%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0700	0.0700	0.0700	0.0700	+40.000%	10	399	0.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	10	399	+40.000%
2026-06-15	0.0500	0.3700	0.0500	0.0500	-50.000%	3	409	+40.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-47.368%	1	411	-30.000%
2026-06-11	0.2000	0.2000	0.1900	0.1900	+280.000%	4	410	-63.158%
2026-06-04	0.0500	0.0500	0.0500	0.0500	-58.333%	1	412	+40.000%
2026-06-03	0.1400	0.2000	0.1200	0.1200	-33.333%	3	412	-41.667%
2026-06-02	0.2200	0.2200	0.1800	0.1800	-14.286%	2	413	-61.111%
2026-06-01	0.2300	0.3500	0.2000	0.2100	-4.545%	9	416	-66.667%
2026-05-29	0.2300	0.2800	0.2200	0.2200	-37.143%	10	421	-68.182%
2026-05-28	0.2100	0.8500	0.2000	0.3500	-92.708%	113	422	-80.000%
2026-05-27	3.4600	5.2000	3.4000	4.8000	+2.128%	386	427	-98.542%
2026-05-26	4.5000	4.9000	4.4500	4.7000	-11.321%	84	206	-98.511%
2026-05-22	5.2000	5.3000	5.2000	5.3000	+4.331%	52	210	-98.679%
2026-05-21	6.7000	6.7000	5.0800	5.0800	-36.894%	6	209	-98.622%
2026-05-20	7.6000	8.0500	7.6000	8.0500	+17.690%	2	209	-99.130%
2026-05-15	6.7500	6.8400	6.7500	6.8400	+11.220%	4	209	-98.977%
2026-05-14	5.8000	6.1500	5.8000	6.1500	-6.818%	2	207	-98.862%
2026-05-13	6.4000	6.6000	6.4000	6.6000	-1.493%	7	205	-98.939%
2026-05-12	6.6700	6.7000	6.6700	6.7000	+7.717%	2	205	-98.955%
2026-05-11	6.2200	6.2200	6.2200	6.2200	+1.967%	5	205	-98.875%
2026-05-08	6.1000	6.1000	6.1000	6.1000	+32.609%	1	210	-98.852%
2026-05-06	4.6000	4.6000	4.6000	4.6000	-6.504%	3	209	-98.478%
2026-05-05	5.3700	5.3700	4.9200	4.9200	-16.610%	5	206	-98.577%
2026-05-01	5.6500	5.9000	5.6500	5.9000	-3.595%	12	197	-98.814%
2026-04-30	6.1500	6.1500	6.1200	6.1200	-28.837%	3	197	-98.856%
2026-04-29	7.3500	8.6000	7.3500	8.6000	+57.221%	3	196	-99.186%
2026-04-27	5.4700	5.4700	5.4700	5.4700	-20.725%	1	196	-98.720%
2026-04-23	6.7500	6.9000	6.6000	6.9000	+81.102%	191	196	-98.986%
2026-04-22	3.8100	3.8100	3.8100	3.8100	+24.510%	1	281	-98.163%
2026-04-21	3.4000	3.4000	3.0600	3.0600	-13.803%	7	281	-97.712%
2026-04-20	3.9000	3.9000	3.5500	3.5500	-8.974%	81	276	-98.028%
2026-04-15	3.8000	4.0000	3.8000	3.9000	-2.500%	67	269	-98.205%
2026-04-14	4.0500	4.0500	4.0000	4.0000	-27.007%	16	314	-98.250%
2026-04-13	6.9000	6.9000	5.4800	5.4800	-12.600%	3	300	-98.723%
2026-04-10	6.3000	6.3000	6.2700	6.2700	+2.787%	8	298	-98.884%
2026-04-09	6.2000	6.2000	6.1000	6.1000	-24.691%	26	301	-98.852%
2026-04-07	8.1000	8.1000	8.1000	8.1000	+15.714%	1	277	-99.136%
2026-04-01	7.0000	7.0000	7.0000	7.0000	-16.667%	1	277	-99.000%
2026-03-25	8.5000	8.5000	8.1000	8.4000	-5.618%	115	277	-99.167%
2026-03-23	8.8900	9.1000	8.8000	8.9000	-6.316%	74	206	-99.213%
2026-03-13	9.5000	9.5000	9.5000	9.5000	+24.183%	1	161	-99.263%
2026-03-11	8.0000	8.0000	7.6500	7.6500	+6.250%	3	161	-99.085%
2026-03-10	7.2000	7.2000	7.2000	7.2000	+3.597%	1	160	-99.028%
2026-02-26	6.8000	6.9500	6.5800	6.9500	+17.797%	223	160	-98.993%
2026-02-23	5.9000	5.9000	5.9000	5.9000	+5.357%	8	381	-98.814%
2026-02-17	5.6000	5.6000	5.6000	5.6000	-2.609%	2	381	-98.750%
2026-02-12	6.0100	6.0100	5.4700	5.7500	+40.244%	222	380	-98.783%
2026-02-11	4.1000	4.1000	4.1000	4.1000	+5.128%	2	158	-98.293%
2026-02-10	3.9000	3.9000	3.9000	3.9000	+6.849%	3	156	-98.205%
2026-02-06	3.6500	3.6500	3.6500	3.6500	+17.742%	1	156	-98.082%
2026-02-04	3.0000	3.1000	3.0000	3.1000	+6.897%	2	155	-97.742%
2026-02-03	2.7500	2.9000	2.7500	2.9000	-6.452%	2	155	-97.586%
2026-02-02	3.2000	3.2000	3.1000	3.1000	+10.714%	4	155	-97.742%
2026-01-23	2.8000	2.8000	2.8000	2.8000	+55.556%	4	155	-97.500%
2026-01-06	1.8000	1.8000	1.8000	1.8000	-14.286%	5	151	-96.111%
2025-12-01	2.1000	2.1000	2.1000	2.1000	-81.416%	5	156	-96.667%
2025-08-12	11.3000	11.3000	11.3000	11.3000	-23.338%	1	151	-99.381%
2025-05-30	14.7400	14.7400	14.7400	14.7400	+7.591%	2	151	-99.525%
2025-05-29	13.7000	13.7000	13.7000	13.7000	-9.868%	1	152	-99.489%
2025-05-27	15.2000	15.2000	15.2000	15.2000	+2.357%	1	152	-99.539%
2025-05-15	14.8500	14.8500	14.8500	14.8500	+28.017%	1	152	-99.529%
2025-03-14	11.7000	11.9000	11.6000	11.6000	0.000%	302	151	-99.397%