Dark

A20260618P110
A Jun 18 2026 110.00 Put (A260618P00110000)
option OPRA

Expired

Jun 16, 2026

0.0500-80.000%(-0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.0500	0.0500	0.0500	0.0500	-80.000%	1	1,060	0.000%
2026-06-15	0.0300	0.2500	0.0300	0.2500	+212.500%	2	1,059	-80.000%
2026-06-05	0.0800	0.0800	0.0800	0.0800	+300.000%	1	1,060	-37.500%
2026-06-03	0.0200	0.0200	0.0200	0.0200	-84.615%	4	1,061	+150.000%
2026-06-02	0.3200	0.3200	0.1000	0.1300	-13.333%	3	1,065	-61.538%
2026-06-01	0.1000	0.1500	0.1000	0.1500	-25.000%	12	1,066	-66.667%
2026-05-29	0.2000	0.2000	0.2000	0.2000	+53.846%	2	1,066	-75.000%
2026-05-28	0.0500	0.3400	0.0500	0.1300	-95.273%	128	1,066	-61.538%
2026-05-27	2.1300	3.1500	2.0000	2.7500	+5.769%	757	1,151	-98.182%
2026-05-26	2.7500	2.8500	2.5000	2.6000	-9.408%	411	656	-98.077%
2026-05-22	2.8000	3.1000	2.8000	2.8700	-3.367%	12	320	-98.258%
2026-05-21	3.5000	3.5000	2.9700	2.9700	-34.000%	90	246	-98.316%
2026-05-20	4.6000	5.0500	4.5000	4.5000	+7.143%	29	246	-98.889%
2026-05-19	4.2100	4.2100	3.8000	4.2000	0.000%	8	217	-98.810%
2026-05-18	4.2000	4.2000	4.2000	4.2000	0.000%	1	217	-98.810%
2026-05-15	4.4000	4.5000	4.1000	4.2000	+5.000%	15	217	-98.810%
2026-05-14	4.0000	4.0000	4.0000	4.0000	0.000%	1	206	-98.750%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-4.762%	1	205	-98.750%
2026-05-12	4.9000	4.9000	4.2000	4.2000	-7.489%	49	205	-98.810%
2026-05-11	4.0100	4.5400	4.0100	4.5400	+26.111%	6	205	-98.899%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+36.882%	1	207	-98.611%
2026-05-07	2.6600	2.6600	2.6300	2.6300	-2.593%	6	206	-98.099%
2026-05-06	2.8800	2.8800	2.7000	2.7000	-8.475%	7	205	-98.148%
2026-05-05	3.5300	3.5700	2.9500	2.9500	-35.870%	19	205	-98.305%
2026-05-04	4.6000	4.6000	4.6000	4.6000	+21.053%	1	203	-98.913%
2026-05-01	3.8000	3.8000	3.8000	3.8000	-2.564%	1	203	-98.684%
2026-04-30	3.9000	3.9000	3.9000	3.9000	-23.529%	12	203	-98.718%
2026-04-29	4.9000	5.4400	4.8900	5.1000	+31.105%	12	191	-99.020%
2026-04-28	3.7900	3.9100	3.7900	3.8900	+5.420%	12	190	-98.715%
2026-04-27	3.6900	3.6900	3.6900	3.6900	-24.694%	10	189	-98.645%
2026-04-23	4.5000	4.9000	4.5000	4.9000	+96.000%	88	189	-98.980%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+4.167%	1	192	-98.000%
2026-04-21	2.0400	2.4000	1.8200	2.4000	0.000%	7	186	-97.917%
2026-04-20	2.4000	2.4000	2.3500	2.4000	-4.000%	67	186	-97.917%
2026-04-15	2.5000	2.5000	2.5000	2.5000	-9.091%	18	186	-98.000%
2026-04-14	2.7500	2.7500	2.7500	2.7500	-34.524%	14	199	-98.182%
2026-04-09	4.1000	4.2000	4.1000	4.2000	+5.000%	10	200	-98.810%
2026-04-08	3.6000	4.0000	3.6000	4.0000	-16.667%	15	191	-98.750%
2026-04-02	4.8000	4.8000	4.8000	4.8000	-17.241%	1	189	-98.958%
2026-03-26	5.8000	5.8000	5.8000	5.8000	-1.695%	1	189	-99.138%
2026-03-25	6.2000	6.2000	5.9000	5.9000	-9.231%	76	188	-99.153%
2026-03-23	6.6000	6.7000	6.4000	6.5000	-6.069%	103	131	-99.231%
2026-03-12	6.9200	6.9200	6.9200	6.9200	+68.780%	1	123	-99.277%
2026-02-27	4.1000	4.1000	4.1000	4.1000	-22.642%	1	123	-98.780%
2026-02-26	4.7100	5.6000	4.7100	5.3000	+92.727%	283	123	-99.057%
2026-02-10	2.8500	2.8500	2.7500	2.7500	-8.027%	7	48	-98.182%
2026-02-09	2.9900	2.9900	2.9900	2.9900	-22.739%	15	47	-98.328%
2025-10-03	3.8700	3.8700	3.8700	3.8700	+1.842%	25	32	-98.708%
2025-10-01	3.8000	3.8000	3.8000	3.8000	-59.574%	1	7	-98.684%
2025-08-12	9.4000	9.4000	9.4000	9.4000	-12.963%	1	6	-99.468%
2025-08-01	10.8000	10.8000	10.8000	10.8000	-10.744%	2	5	-99.537%
2025-05-30	12.1000	12.1000	12.1000	12.1000	+4.310%	2	3	-99.587%
2025-05-29	11.6000	11.6000	11.6000	11.6000	-9.375%	1	2	-99.569%
2025-05-27	12.8000	12.8000	12.8000	12.8000	0.000%	1	1	-99.609%