Dark

A20260618P105
A Jun 18 2026 105.00 Put (A260618P00105000)
option OPRA

Expired

Jun 17, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,771	0.000%
2026-06-16	0.0300	0.0300	0.0300	0.0300	-40.000%	1	2,770	+66.667%
2026-06-11	0.0400	0.0500	0.0400	0.0500	+150.000%	1,125	2,770	0.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	-60.000%	1	2,800	+150.000%
2026-06-05	0.0500	0.1000	0.0500	0.0500	0.000%	22	2,800	0.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2,821	0.000%
2026-06-03	0.0400	0.0400	0.0300	0.0300	-40.000%	5	2,822	+66.667%
2026-06-02	0.0500	0.0500	0.0500	0.0500	-50.000%	1	2,826	0.000%
2026-06-01	0.0500	0.1000	0.0200	0.1000	+100.000%	9	2,826	-50.000%
2026-05-29	0.0500	0.0800	0.0300	0.0500	0.000%	54	2,833	0.000%
2026-05-28	0.1000	0.2200	0.0300	0.0500	-96.875%	138	2,874	0.000%
2026-05-27	1.1200	1.6000	1.0000	1.6000	+23.077%	5,290	2,909	-96.875%
2026-05-26	1.4500	1.4500	1.2400	1.3000	-10.345%	40	204	-96.154%
2026-05-22	1.4000	1.4500	1.4000	1.4500	-25.641%	23	161	-96.552%
2026-05-20	2.7000	2.7000	1.9500	1.9500	-18.750%	2	161	-97.436%
2026-05-19	2.6400	2.6400	2.3000	2.4000	-3.614%	8	145	-97.917%
2026-05-18	2.7000	2.7000	2.2500	2.4900	-4.962%	12	145	-97.992%
2026-05-15	2.8000	2.8000	2.6200	2.6200	-1.132%	3	145	-98.092%
2026-05-12	2.6900	2.6900	2.6500	2.6500	-3.636%	5	143	-98.113%
2026-05-11	2.7500	2.7500	2.7500	2.7500	+31.579%	1	138	-98.182%
2026-05-08	1.8700	2.0900	1.8700	2.0900	+39.333%	4	138	-97.608%
2026-05-07	1.7000	1.7000	1.5000	1.5000	-11.765%	22	138	-96.667%
2026-05-06	1.8800	1.8800	1.6900	1.7000	-37.269%	5	126	-97.059%
2026-05-04	2.7000	2.7100	2.7000	2.7100	+23.182%	2	122	-98.155%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-12.000%	20	116	-97.727%
2026-04-30	2.6700	2.6700	2.5000	2.5000	-35.065%	2	116	-98.000%
2026-04-29	3.0500	3.8500	3.0500	3.8500	+73.423%	2	116	-98.701%
2026-04-28	2.2200	2.2200	2.2200	2.2200	-24.746%	1	114	-97.748%
2026-04-10	2.9500	2.9500	2.9500	2.9500	-2.318%	1	114	-98.305%
2026-04-08	2.7000	3.0200	2.7000	3.0200	-15.406%	15	114	-98.344%
2026-04-06	3.5700	3.5700	3.5700	3.5700	-23.226%	14	129	-98.599%
2026-03-23	4.6500	4.6500	4.6500	4.6500	+10.714%	1	115	-98.925%
2026-03-20	4.2000	4.2000	4.2000	4.2000	-2.326%	1	115	-98.810%
2026-03-11	4.3000	4.3000	4.3000	4.3000	+59.851%	2	115	-98.837%
2026-02-27	2.5500	2.6900	2.5500	2.6900	-31.026%	14	113	-98.141%
2026-02-26	3.2500	3.9000	3.2500	3.9000	+25.806%	157	107	-98.718%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+19.231%	39	59	-98.387%
2026-02-13	2.6000	2.6000	2.6000	2.6000	+202.326%	1	39	-98.077%
2026-01-05	0.8600	0.8600	0.8600	0.8600	-42.667%	1	39	-94.186%
2025-12-18	1.5000	1.5000	1.5000	1.5000	-36.170%	1	39	-96.667%
2025-11-21	2.3500	2.3500	2.3500	2.3500	+6.818%	1	38	-97.872%
2025-11-17	2.2000	2.2000	2.2000	2.2000	-37.143%	1	37	-97.727%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-46.565%	16	36	-98.571%
2025-08-13	6.5400	6.5500	6.5400	6.5500	-10.274%	2	20	-99.237%
2025-08-12	7.3000	7.3000	7.3000	7.3000	-26.263%	2	20	-99.315%
2025-05-30	9.9000	9.9000	9.9000	9.9000	+5.431%	2	18	-99.495%
2025-05-29	9.6000	9.6000	9.3900	9.3900	-11.415%	16	17	-99.468%
2025-05-27	10.6000	10.6000	10.6000	10.6000	0.000%	1	1	-99.528%