Dark

A20260618P100
A Jun 18 2026 100.00 Put (A260618P00100000)
option OPRA

Expired

Jun 18, 2026

0.02000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0400	0.0400	0.0200	0.0200	0.000%	2	3,476	0.000%
2026-06-16	0.0200	0.0200	0.0200	0.0200	0.000%	1	3,476	0.000%
2026-06-08	0.0200	0.0200	0.0200	0.0200	-60.000%	1	3,477	0.000%
2026-06-05	0.0500	0.0500	0.0500	0.0500	0.000%	4	3,478	-60.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	6	3,478	-60.000%
2026-06-01	0.1000	0.1000	0.0500	0.1000	+100.000%	4	3,479	-80.000%
2026-05-28	0.0300	0.0900	0.0100	0.0500	-93.750%	37	3,479	-60.000%
2026-05-27	0.6000	1.0500	0.3000	0.8000	+23.077%	44	3,485	-97.500%
2026-05-26	0.7700	0.7700	0.5500	0.6500	-13.333%	434	3,461	-96.923%
2026-05-22	0.8000	0.8100	0.7300	0.7500	0.000%	13	3,057	-97.333%
2026-05-21	0.9500	0.9500	0.7500	0.7500	-37.500%	18	3,057	-97.333%
2026-05-20	1.3000	1.5600	1.2000	1.2000	-20.000%	1,002	3,057	-98.333%
2026-05-19	1.2500	1.5000	1.2500	1.5000	+4.895%	1,047	3,329	-98.667%
2026-05-18	1.4500	1.4500	1.4300	1.4300	-4.667%	3	3,329	-98.601%
2026-05-15	1.5000	1.5000	1.5000	1.5000	0.000%	2	3,329	-98.667%
2026-05-13	1.6500	1.6500	1.5000	1.5000	-3.226%	741	3,327	-98.667%
2026-05-12	1.8000	1.8000	1.5500	1.5500	-3.125%	328	4,054	-98.710%
2026-05-11	1.6000	1.9000	1.6000	1.6000	+56.863%	8	4,054	-98.750%
2026-05-08	1.0200	1.0200	1.0200	1.0200	-7.273%	2	4,055	-98.039%
2026-05-06	0.9500	1.1000	0.9500	1.1000	-15.385%	1,100	4,053	-98.182%
2026-05-05	1.3000	1.4500	1.3000	1.3000	-20.732%	3,043	3,052	-98.462%
2026-05-04	1.4900	1.6400	1.4900	1.6400	+0.613%	2	28	-98.780%
2026-04-30	1.8700	1.8700	1.6300	1.6300	-22.381%	2	28	-98.773%
2026-04-29	1.5700	2.1000	1.5700	2.1000	+135.955%	4	28	-99.048%
2026-04-22	0.8500	0.8900	0.8500	0.8900	+14.103%	2	26	-97.753%
2026-04-21	0.7800	0.7800	0.7800	0.7800	-58.947%	4	24	-97.436%
2026-04-09	1.9000	1.9000	1.9000	1.9000	-8.213%	1	24	-98.947%
2026-04-08	2.0700	2.0700	2.0700	2.0700	-16.194%	1	24	-99.034%
2026-04-06	2.4700	2.4700	2.4700	2.4700	-8.519%	14	25	-99.190%
2026-04-01	2.7000	2.7000	2.7000	2.7000	-22.636%	1	25	-99.259%
2026-03-27	3.4900	3.4900	3.4900	3.4900	+20.345%	1	26	-99.427%
2026-03-26	2.9000	2.9000	2.9000	2.9000	-1.695%	1	25	-99.310%
2026-03-25	2.9500	2.9500	2.9500	2.9500	-18.508%	1	24	-99.322%
2026-03-23	3.6200	3.6200	3.6200	3.6200	+2.841%	1	23	-99.448%
2026-03-12	3.5200	3.5200	3.5200	3.5200	+76.000%	14	22	-99.432%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+33.333%	1	8	-99.000%
2026-02-20	1.5000	1.5000	1.5000	1.5000	+11.111%	4	8	-98.667%
2025-12-09	1.3500	1.3500	1.3500	1.3500	-25.000%	1	7	-98.519%
2025-11-21	1.8000	1.8000	1.8000	1.8000	-55.000%	1	8	-98.889%
2025-08-28	4.0000	4.0000	4.0000	4.0000	-22.481%	1	9	-99.500%
2025-08-22	5.1600	5.1600	5.1600	5.1600	-0.769%	1	10	-99.612%
2025-08-13	5.2000	5.2000	5.2000	5.2000	-13.333%	2	11	-99.615%
2025-08-12	6.0000	6.0000	6.0000	6.0000	+23.711%	2	9	-99.667%
2025-07-11	4.8500	4.8500	4.8500	4.8500	-13.393%	1	7	-99.588%
2025-06-27	5.1800	7.2000	5.1800	5.6000	-30.864%	3	7	-99.643%
2025-05-30	8.1000	8.1000	8.1000	8.1000	+2.532%	2	4	-99.753%
2025-05-29	7.9000	7.9000	7.9000	7.9000	-10.227%	1	3	-99.747%
2025-05-27	8.8000	8.8000	8.8000	8.8000	0.000%	2	2	-99.773%